Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 25.00 25.00 25.00 0 +0.65(+2.67%)
May 20, 2009 24.35 24.35 24.35 0 +2.85(+13.26%)
May 15, 2009 21.50 21.50 21.50 21.50 0 +0.65(+3.12%)
May 11, 2009 20.85 20.85 20.85 0 -0.40(-1.88%)
May 07, 2009 21.25 21.25 21.25 21.25 0 +3.50(+19.72%)
May 01, 2009 17.75 17.75 17.75 17.75 0 +1.10(+6.61%)
Apr 30, 2009 16.65 16.65 16.65 16.65 1,500 +0.65(+4.06%)
Apr 27, 2009 16.00 16.00 16.00 0 +1.45(+9.97%)
Apr 09, 2009 14.55 14.55 14.55 0 -1.30(-8.20%)
Apr 06, 2009 15.85 15.85 15.85 15.85 0 +0.85(+5.67%)
Apr 03, 2009 15.10 15.10 15.00 15.00 500 +0.00(+0.00%)
Apr 02, 2009 15.00 15.00 15.00 15.00 480 +1.60(+11.94%)
Mar 31, 2009 13.40 13.40 13.40 0 +0.60(+4.69%)
Mar 30, 2009 12.75 12.80 12.75 12.80 575 -1.05(-7.58%)
Mar 25, 2009 13.85 13.85 13.85 0 +0.10(+0.73%)
Mar 24, 2009 13.75 13.75 13.75 13.75 140 -0.10(-0.72%)
Mar 19, 2009 13.85 13.85 13.85 13.85 0 +3.15(+29.44%)
Mar 10, 2009 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 09, 2009 10.70 10.70 10.70 10.70 500 +0.00(+0.00%)
Mar 06, 2009 10.70 10.70 10.70 10.70 100 -0.40(-3.60%)
Mar 05, 2009 11.89 11.89 11.10 11.10 350 -1.95(-14.94%)
Mar 04, 2009 13.05 13.05 13.05 13.05 200 +0.85(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.