Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 2.620 2.620 2.620 0 -0.01(-0.38%)
May 21, 2013 2.630 2.630 2.630 0 +0.06(+2.33%)
May 17, 2013 2.570 2.570 2.570 0 -0.03(-1.15%)
May 15, 2013 2.600 2.600 2.600 0 -0.12(-4.41%)
May 13, 2013 2.720 2.720 2.720 2.720 100 -0.03(-1.09%)
May 09, 2013 2.750 2.750 2.750 0 +0.07(+2.46%)
May 07, 2013 2.684 2.684 2.684 0 +0.06(+2.44%)
May 02, 2013 2.620 2.620 2.620 0 +0.09(+3.56%)
Apr 25, 2013 2.530 2.530 2.530 0 -0.22(-8.00%)
Apr 16, 2013 2.750 2.750 2.750 2.750 0 +0.07(+2.61%)
Apr 15, 2013 2.670 2.680 2.670 2.680 500 -0.06(-2.19%)
Apr 11, 2013 2.740 2.740 2.740 0 -0.07(-2.49%)
Apr 09, 2013 2.810 2.810 2.810 0 +0.12(+4.46%)
Apr 03, 2013 2.690 2.690 2.690 0 -0.30(-10.03%)
Apr 01, 2013 2.990 2.990 2.990 2.990 0 +0.09(+3.10%)
Mar 28, 2013 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Mar 27, 2013 2.878 2.878 2.850 2.850 662 +0.03(+1.06%)
Mar 25, 2013 2.820 2.820 2.820 0 -0.13(-4.41%)
Mar 22, 2013 2.950 2.950 2.950 2.950 200 -0.17(-5.45%)
Mar 18, 2013 3.120 3.120 3.120 0 +0.04(+1.30%)
Mar 15, 2013 3.090 3.090 3.080 3.080 1,350 +0.22(+7.69%)
Mar 11, 2013 2.860 2.860 2.860 0 +0.03(+1.06%)
Mar 08, 2013 2.830 2.830 2.830 2.830 300 +0.07(+2.54%)
Mar 05, 2013 2.760 2.760 2.760 0 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.