Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 27.44 27.44 27.44 0 +1.84(+7.20%)
Apr 26, 2011 25.60 25.60 25.60 25.60 25,000 +0.45(+1.79%)
Apr 21, 2011 25.15 25.15 25.15 0 +0.42(+1.70%)
Apr 20, 2011 24.73 24.73 24.73 24.73 2,600 +0.51(+2.11%)
Apr 19, 2011 24.22 24.22 24.22 24.22 100,000 -0.13(-0.53%)
Apr 15, 2011 24.35 24.35 24.35 24.35 0 -0.10(-0.41%)
Apr 12, 2011 24.45 24.45 24.45 24.45 0 +0.09(+0.37%)
Apr 08, 2011 24.36 24.36 24.36 24.36 0 +0.06(+0.25%)
Apr 06, 2011 24.30 24.30 24.30 24.30 0 +0.05(+0.21%)
Apr 04, 2011 24.25 24.25 24.25 24.25 0 -0.40(-1.63%)
Apr 01, 2011 24.66 24.66 24.57 24.65 511,802 +1.15(+4.90%)
Mar 25, 2011 23.50 23.50 23.50 0 +0.55(+2.40%)
Mar 18, 2011 22.95 22.95 22.95 2,675 -1.29(-5.32%)
Mar 07, 2011 24.24 24.24 24.24 24.24 0 -0.29(-1.18%)
Mar 01, 2011 24.53 24.53 24.53 24.53 50,000 +0.58(+2.42%)
Feb 24, 2011 23.95 23.95 23.95 0 +0.25(+1.06%)
Feb 22, 2011 23.70 23.70 23.70 0 -0.29(-1.20%)
Feb 18, 2011 23.98 23.99 23.98 23.99 100,000 +0.24(+1.00%)
Feb 17, 2011 23.50 23.75 23.50 23.75 50,424 +0.07(+0.30%)
Feb 16, 2011 23.68 23.68 23.68 23.68 50,000 +0.18(+0.77%)
Feb 15, 2011 23.50 23.50 23.50 23.50 100 +0.26(+1.12%)
Feb 11, 2011 23.24 23.24 23.24 0 -0.21(-0.90%)
Feb 09, 2011 23.45 23.45 23.45 0 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.