Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0085 0.0085 0.0078 0.0085 820,220 +0.00(+1.19%)
May 23, 2011 0.0080 0.0090 0.0080 0.0084 489,000 -0.00(-5.62%)
May 20, 2011 0.0080 0.0089 0.0080 0.0089 91,700 +0.00(+11.25%)
May 19, 2011 0.0080 0.0080 0.0070 0.0080 110,500 +0.00(+14.29%)
May 18, 2011 0.0070 0.0070 0.0065 0.0070 180,500 +0.00(+7.69%)
May 17, 2011 0.0075 0.0075 0.0060 0.0065 744,387 -0.00(-13.33%)
May 16, 2011 0.0065 0.0080 0.0065 0.0075 241,513 +0.00(+7.14%)
May 13, 2011 0.0071 0.0071 0.0065 0.0070 365,722 -0.00(-22.22%)
May 12, 2011 0.0080 0.0090 0.0080 0.0090 250,630 +0.00(+12.50%)
May 11, 2011 0.0080 0.0080 0.0080 0.0080 67,488 -0.00(-11.11%)
May 10, 2011 0.0080 0.0090 0.0075 0.0090 1,422,976 +0.00(+5.88%)
May 09, 2011 0.0081 0.0085 0.0079 0.0085 223,500 +0.00(+0.00%)
May 06, 2011 0.0090 0.0090 0.0080 0.0085 232,500 +0.00(+0.00%)
May 05, 2011 0.0090 0.0090 0.0080 0.0085 447,500 -0.00(-3.41%)
May 04, 2011 0.0085 0.0090 0.0080 0.0088 395,100 -0.00(-2.22%)
May 03, 2011 0.0100 0.0100 0.0078 0.0090 15,800 +0.00(+0.00%)
May 02, 2011 0.0091 0.0091 0.0090 0.0090 669,000 +0.00(+5.88%)
Apr 29, 2011 0.0085 0.0085 0.0085 0.0085 90,000 +0.00(+6.25%)
Apr 28, 2011 0.0090 0.0090 0.0080 0.0080 298,250 +0.00(+6.67%)
Apr 27, 2011 0.0091 0.0100 0.0075 0.0075 416,600 -0.00(-16.67%)
Apr 26, 2011 0.0090 0.0095 0.0090 0.0090 209,000 -0.00(-1.10%)
Apr 25, 2011 0.0097 0.0097 0.0091 0.0091 273,666 -0.00(-7.14%)
Apr 21, 2011 0.0112 0.0112 0.0096 0.0098 584,001 +0.00(+3.16%)
Apr 20, 2011 0.0091 0.0095 0.0090 0.0095 660,000 -0.00(-5.00%)
Apr 18, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 15, 2011 0.0110 0.0110 0.0100 0.0110 161,101 +0.00(+0.00%)
Apr 14, 2011 0.0110 0.0110 0.0110 0.0110 7,200 +0.00(+10.00%)
Apr 13, 2011 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Apr 12, 2011 0.0100 0.0110 0.0087 0.0110 166,667 +0.00(+10.00%)
Apr 11, 2011 0.0110 0.0119 0.0090 0.0100 125,000 +0.00(+0.00%)
Apr 08, 2011 0.0080 0.0100 0.0080 0.0100 156,730 +0.00(+0.00%)
Apr 07, 2011 0.0090 0.0100 0.0090 0.0100 173,388 +0.00(+14.94%)
Apr 06, 2011 0.0082 0.0090 0.0082 0.0087 194,400 +0.00(+6.10%)
Apr 05, 2011 0.0090 0.0090 0.0080 0.0082 150,800 -0.00(-8.89%)
Apr 04, 2011 0.0090 0.0090 0.0090 0.0090 250,500 +0.00(+0.00%)
Apr 01, 2011 0.0090 0.0090 0.0076 0.0090 562,831 +0.00(+0.00%)
Mar 31, 2011 0.0090 0.0090 0.0079 0.0090 224,500 -0.00(-5.26%)
Mar 30, 2011 0.0095 0.0095 0.0081 0.0095 219,094 +0.00(+0.00%)
Mar 29, 2011 0.0081 0.0100 0.0081 0.0095 234,649 +0.00(+5.56%)
Mar 28, 2011 0.0130 0.0130 0.0085 0.0090 510,591 -0.00(-25.00%)
Mar 25, 2011 0.0120 0.0120 0.0090 0.0120 545,330 +0.00(+0.00%)
Mar 24, 2011 0.0115 0.0120 0.0070 0.0120 1,033,612 +0.00(+0.00%)
Mar 23, 2011 0.0135 0.0135 0.0120 0.0120 218,000 -0.00(-7.69%)
Mar 22, 2011 0.0140 0.0140 0.0125 0.0130 611,385 +0.00(+0.00%)
Mar 21, 2011 0.0130 0.0140 0.0130 0.0130 547,672 +0.00(+8.33%)
Mar 18, 2011 0.0100 0.0120 0.0100 0.0120 743,166 +0.00(+3.45%)
Mar 17, 2011 0.0110 0.0116 0.0090 0.0116 1,471,660 +0.00(+28.89%)
Mar 16, 2011 0.0110 0.0110 0.0085 0.0090 1,126,278 -0.00(-10.00%)
Mar 15, 2011 0.0110 0.0110 0.0075 0.0100 2,294,300 +0.00(+5.26%)
Mar 14, 2011 0.0100 0.0110 0.0090 0.0095 570,596 -0.00(-5.94%)
Mar 11, 2011 0.0110 0.0150 0.0100 0.0101 1,524,176 +0.00(+1.00%)
Mar 10, 2011 0.0080 0.0100 0.0075 0.0100 531,000 +0.00(+0.00%)
Mar 09, 2011 0.0102 0.0102 0.0080 0.0100 470,400 +0.00(+0.00%)
Mar 08, 2011 0.0085 0.0100 0.0077 0.0100 575,400 +0.00(+6.38%)
Mar 07, 2011 0.0094 0.0094 0.0094 0.0094 38,000 +0.00(+4.44%)
Mar 04, 2011 0.0089 0.0090 0.0082 0.0090 308,000 +0.00(+0.00%)
Mar 03, 2011 0.0091 0.0100 0.0090 0.0090 161,400 -0.00(-18.18%)
Mar 02, 2011 0.0091 0.0110 0.0090 0.0110 353,250 +0.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.