Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

27.74 -0.17 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.63	27.76	27.55	27.74	19,687	-0.17(-0.59%)
Sep 19, 2024	27.70	27.97	27.58	27.91	19,634	+0.75(+2.74%)
Sep 18, 2024	26.95	27.36	26.95	27.16	60,438	+0.16(+0.59%)
Sep 17, 2024	27.14	27.43	26.97	27.00	69,118	+0.06(+0.22%)
Sep 16, 2024	26.72	26.98	26.72	26.94	41,142	+0.22(+0.82%)
Sep 13, 2024	26.73	26.88	26.64	26.72	30,270	+0.25(+0.94%)
Sep 12, 2024	26.21	26.47	26.21	26.47	32,815	+0.07(+0.27%)
Sep 11, 2024	25.95	26.40	25.95	26.40	35,716	+0.20(+0.78%)
Sep 10, 2024	26.20	26.24	26.03	26.20	39,724	-0.25(-0.93%)
Sep 09, 2024	26.39	26.48	26.28	26.44	36,478	+0.11(+0.42%)
Sep 06, 2024	26.77	26.79	26.27	26.33	35,856	-0.30(-1.13%)
Sep 05, 2024	26.73	26.80	26.44	26.63	28,879	+0.12(+0.45%)
Sep 04, 2024	26.39	26.61	26.35	26.51	37,919	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.