Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 28, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 27, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 26, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 25, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 22, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 21, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 20, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 19, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 18, 2005 3.250 3.250 3.250 3.250 5,000 -0.11(-3.27%)
Apr 15, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 14, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 13, 2005 3.360 3.360 3.360 3.360 2,500 +0.06(+1.82%)
Apr 12, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 11, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 08, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 07, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 06, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 05, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 04, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 01, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 31, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 30, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 29, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 28, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 24, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 23, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 22, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 21, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 18, 2005 3.300 3.310 3.300 3.300 1,000 -0.03(-0.90%)
Mar 17, 2005 3.330 3.330 3.330 3.330 10,000 +0.00(+0.00%)
Mar 16, 2005 3.330 3.330 3.330 3.330 10,000 +0.16(+5.05%)
Mar 15, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 14, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 11, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 10, 2005 3.170 3.170 3.170 3.170 2,000 +0.02(+0.63%)
Mar 09, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 08, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 07, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 04, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 03, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 02, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 01, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 28, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 25, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 24, 2005 3.150 3.150 3.150 3.150 1,000 -0.15(-4.55%)
Feb 23, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 22, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 18, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 17, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 16, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 15, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 14, 2005 3.300 3.300 3.200 3.300 35,000 +0.20(+6.45%)
Feb 11, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 10, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 09, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 08, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 07, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 04, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 03, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 02, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.