Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 29, 2005 4.900 4.900 4.900 4.900 1,600 -0.15(-2.97%)
Dec 28, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 23, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 22, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 21, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 20, 2005 5.050 5.050 5.050 5.050 2,000 +0.20(+4.12%)
Dec 19, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 16, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 15, 2005 4.850 4.850 4.850 4.850 3,500 +0.10(+2.11%)
Dec 14, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 13, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 12, 2005 4.750 4.750 4.750 4.750 1,000 -0.10(-2.06%)
Dec 09, 2005 4.850 4.850 4.850 4.850 10,000 -0.10(-2.02%)
Dec 08, 2005 4.950 4.950 4.950 4.950 100 -0.15(-2.94%)
Dec 07, 2005 5.100 5.100 5.100 5.100 500 +0.11(+2.20%)
Dec 06, 2005 4.990 5.050 4.990 4.990 1,500 -0.14(-2.73%)
Dec 05, 2005 5.130 5.130 5.130 5.130 500 +0.18(+3.64%)
Dec 02, 2005 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 01, 2005 4.750 4.950 4.950 4.950 400 +0.20(+4.21%)
Nov 30, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 29, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 28, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 25, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 23, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 22, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 21, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 18, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 17, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 16, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 15, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 14, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2005 4.750 4.750 4.750 4.750 1,500 +0.00(+0.00%)
Nov 10, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 09, 2005 4.750 4.750 4.750 4.750 1,000 +0.25(+5.56%)
Nov 08, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 07, 2005 4.500 4.500 4.460 4.500 2,500 -0.08(-1.75%)
Nov 04, 2005 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
Nov 03, 2005 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
Nov 02, 2005 4.580 4.580 4.580 4.580 500 -0.01(-0.22%)
Nov 01, 2005 4.590 4.590 4.590 4.590 500 -0.01(-0.22%)
Oct 31, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 28, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 27, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 26, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 25, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 24, 2005 4.600 4.600 4.600 4.600 1,500 +0.15(+3.37%)
Oct 21, 2005 4.450 4.450 4.450 4.450 45,500 -0.39(-8.06%)
Oct 20, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 19, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 18, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 17, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 14, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 13, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 12, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 11, 2005 4.840 4.840 4.840 2,000 +0.00(+0.00%)
Oct 10, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 07, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 06, 2005 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Oct 05, 2005 4.840 4.840 4.840 4.840 0 +0.06(+1.26%)
Oct 04, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.