Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.900 5.900 5.900 5.900 0 -0.10(-1.67%)
Apr 27, 2006 6.000 6.000 6.000 6.000 167 +0.00(+0.00%)
Apr 26, 2006 6.000 6.000 5.800 6.000 1,500 -0.05(-0.83%)
Apr 25, 2006 6.050 6.050 6.050 6.050 13,000 +0.00(+0.00%)
Apr 24, 2006 6.050 5.700 5.700 6.050 1,000 +0.00(+0.00%)
Apr 21, 2006 6.050 6.050 6.050 6.050 1,500 +0.00(+0.00%)
Apr 20, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 19, 2006 5.480 6.050 5.900 6.050 2,700 +0.57(+10.40%)
Apr 18, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 17, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 13, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 12, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 11, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 10, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 07, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 06, 2006 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Apr 05, 2006 5.480 5.480 5.480 5.480 2,500 +0.18(+3.40%)
Apr 04, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 03, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 29, 2006 5.300 5.300 5.300 5.300 500 -0.05(-0.93%)
Mar 28, 2006 5.200 5.350 5.250 5.350 1,500 +0.15(+2.88%)
Mar 27, 2006 5.200 5.200 5.200 5.200 1,000 +0.15(+2.97%)
Mar 24, 2006 4.920 5.100 5.050 5.050 1,000 +0.08(+1.61%)
Mar 21, 2006 4.970 4.970 4.970 4.970 1,900 -0.10(-1.97%)
Mar 20, 2006 5.070 5.070 5.070 5.070 1,000 +0.32(+6.74%)
Mar 17, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 16, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 15, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 14, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 13, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 10, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 09, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 08, 2006 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Mar 07, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 06, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 03, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 02, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 01, 2006 4.750 4.750 4.750 4.750 2,000 +0.05(+1.06%)
Feb 28, 2006 4.950 4.700 4.700 4.700 1,850 -0.25(-5.05%)
Feb 27, 2006 4.950 4.950 4.950 4.950 1,500 +0.05(+1.02%)
Feb 24, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 23, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 22, 2006 4.900 4.900 4.900 4.900 1,085 +0.29(+6.29%)
Feb 21, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 17, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 16, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 15, 2006 4.610 4.610 4.610 4.610 4,000 -0.24(-4.95%)
Feb 14, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 13, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 09, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 07, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 03, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 02, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.