Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.26 11.26 11.26 0 -0.23(-2.00%)
Nov 25, 2015 11.49 11.49 11.49 0 -0.01(-0.09%)
Nov 23, 2015 11.50 11.50 11.50 0 +0.09(+0.79%)
Nov 20, 2015 11.41 11.41 11.41 11.41 514 -0.39(-3.31%)
Nov 19, 2015 11.80 11.80 11.80 11.80 1,326 +0.63(+5.64%)
Nov 16, 2015 11.17 11.17 11.17 0 -0.49(-4.20%)
Nov 13, 2015 11.66 11.66 11.66 11.66 100 -0.04(-0.34%)
Nov 10, 2015 11.70 11.70 11.70 0 -0.12(-1.02%)
Nov 05, 2015 11.82 11.82 11.82 0 +0.16(+1.37%)
Nov 02, 2015 11.66 11.66 11.66 0 -0.02(-0.17%)
Oct 28, 2015 11.68 11.68 11.68 0 -0.26(-2.18%)
Oct 26, 2015 11.94 11.94 11.94 0 -0.06(-0.50%)
Oct 23, 2015 11.80 12.11 11.80 12.00 42,601 -0.40(-3.23%)
Oct 21, 2015 12.40 12.40 12.40 0 +0.33(+2.73%)
Oct 20, 2015 12.07 12.07 12.07 12.07 1,476 +0.41(+3.52%)
Sep 30, 2015 11.66 11.66 11.66 0 -0.04(-0.34%)
Sep 24, 2015 11.70 11.70 11.70 0 -0.13(-1.10%)
Sep 21, 2015 11.83 11.83 11.83 0 -0.17(-1.42%)
Sep 17, 2015 12.00 12.00 12.00 0 +0.30(+2.56%)
Sep 16, 2015 11.70 11.70 11.70 11.70 500 +0.34(+2.99%)
Sep 04, 2015 11.36 11.36 11.36 0 -0.33(-2.82%)
Sep 03, 2015 11.69 11.69 11.69 11.69 802 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.