Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.65 15.65 15.65 15.65 3,700 +0.00(+0.00%)
Apr 29, 2004 15.50 15.65 15.50 15.65 2,900 +0.01(+0.06%)
Apr 28, 2004 15.58 15.66 15.58 15.64 4,100 -0.01(-0.06%)
Apr 27, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Apr 26, 2004 15.60 15.65 15.60 15.65 400 +0.15(+0.97%)
Apr 23, 2004 15.68 15.68 15.50 15.50 800 -0.10(-0.64%)
Apr 22, 2004 15.70 15.70 15.60 15.60 2,700 -0.11(-0.70%)
Apr 21, 2004 15.70 15.71 15.70 15.71 9,600 +0.00(+0.00%)
Apr 20, 2004 15.71 15.71 15.71 15.71 900 +0.01(+0.06%)
Apr 19, 2004 15.70 15.75 15.70 15.70 3,100 +0.00(+0.00%)
Apr 16, 2004 15.70 15.70 15.70 15.70 2,000 -0.10(-0.63%)
Apr 15, 2004 15.90 15.90 15.80 15.80 17,800 -0.10(-0.63%)
Apr 14, 2004 15.90 15.91 15.76 15.90 11,500 -0.10(-0.62%)
Apr 13, 2004 15.97 16.10 15.97 16.00 10,600 +0.03(+0.19%)
Apr 12, 2004 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Apr 08, 2004 15.82 15.97 15.82 15.97 1,700 +0.07(+0.44%)
Apr 07, 2004 15.82 15.90 15.82 15.90 3,700 -0.01(-0.06%)
Apr 06, 2004 16.21 16.21 15.91 15.91 10,000 -0.39(-2.39%)
Apr 05, 2004 16.30 16.30 16.30 16.30 1,500 -0.10(-0.61%)
Apr 02, 2004 16.40 16.40 16.40 16.40 2,400 +0.10(+0.61%)
Apr 01, 2004 16.41 16.50 16.30 16.30 5,000 -0.11(-0.67%)
Mar 31, 2004 16.41 16.41 16.41 16.41 3,500 +0.00(+0.00%)
Mar 30, 2004 16.40 16.42 16.40 16.41 4,800 +0.11(+0.67%)
Mar 29, 2004 16.48 16.48 16.30 16.30 4,700 -0.18(-1.09%)
Mar 26, 2004 16.48 16.48 16.48 16.48 600 +0.00(+0.00%)
Mar 25, 2004 16.48 16.48 16.48 16.48 200 +0.00(+0.00%)
Mar 24, 2004 16.47 16.48 16.40 16.48 2,200 +0.01(+0.06%)
Mar 23, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 22, 2004 16.46 16.47 16.46 16.47 1,600 +0.17(+1.04%)
Mar 19, 2004 16.49 16.49 16.30 16.30 1,800 -0.18(-1.09%)
Mar 18, 2004 16.29 16.58 16.28 16.48 3,500 -0.10(-0.60%)
Mar 17, 2004 16.38 16.59 16.38 16.58 8,100 +0.21(+1.28%)
Mar 16, 2004 16.37 16.37 16.37 16.37 1,200 +0.07(+0.43%)
Mar 15, 2004 16.36 16.36 16.30 16.30 300 -0.08(-0.49%)
Mar 12, 2004 16.30 16.38 16.30 16.38 1,200 +0.11(+0.68%)
Mar 11, 2004 16.27 16.30 16.20 16.27 5,800 +0.00(+0.00%)
Mar 10, 2004 16.35 16.35 16.27 16.27 2,600 -0.08(-0.49%)
Mar 09, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Mar 08, 2004 16.27 16.35 16.27 16.35 1,600 +0.12(+0.74%)
Mar 05, 2004 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Mar 04, 2004 16.15 16.48 16.14 16.23 6,000 -0.02(-0.12%)
Mar 03, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 02, 2004 16.48 16.48 16.25 16.25 1,300 -0.25(-1.52%)
Mar 01, 2004 16.49 16.50 16.49 16.50 2,800 +0.01(+0.06%)
Feb 27, 2004 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 26, 2004 16.47 16.49 16.46 16.49 4,300 +0.03(+0.18%)
Feb 25, 2004 16.35 16.46 16.35 16.46 2,700 +0.11(+0.67%)
Feb 24, 2004 16.50 16.50 16.35 16.35 2,300 -0.05(-0.30%)
Feb 23, 2004 16.50 16.60 16.40 16.40 3,100 -0.10(-0.61%)
Feb 20, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 19, 2004 16.75 16.75 16.48 16.50 3,700 -0.35(-2.08%)
Feb 18, 2004 16.80 16.85 16.65 16.85 2,400 +0.25(+1.51%)
Feb 17, 2004 16.35 16.60 16.35 16.60 4,000 +0.15(+0.91%)
Feb 13, 2004 16.50 16.50 16.35 16.45 7,700 +0.20(+1.23%)
Feb 12, 2004 16.20 16.45 16.20 16.25 1,300 -0.24(-1.46%)
Feb 11, 2004 16.24 16.49 16.24 16.49 6,600 +0.37(+2.30%)
Feb 10, 2004 16.12 16.12 16.12 16.12 500 -0.03(-0.19%)
Feb 09, 2004 16.25 16.25 16.15 16.15 2,100 -0.10(-0.62%)
Feb 06, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Feb 05, 2004 16.25 16.25 16.25 16.25 700 +0.00(+0.00%)
Feb 04, 2004 16.48 16.48 16.25 16.25 1,800 -0.09(-0.55%)
Feb 03, 2004 16.34 16.34 16.34 16.34 400 +0.00(+0.00%)
Feb 02, 2004 16.34 16.34 16.34 16.34 300 +0.05(+0.31%)
Jan 30, 2004 16.15 16.29 16.15 16.29 3,400 +0.04(+0.25%)
Jan 29, 2004 16.30 16.30 16.21 16.25 1,300 -0.13(-0.79%)
Jan 28, 2004 16.29 16.38 16.29 16.38 5,400 +0.08(+0.49%)
Jan 27, 2004 16.50 16.50 16.30 16.30 6,200 -0.19(-1.15%)
Jan 26, 2004 16.70 16.80 16.49 16.49 5,000 -0.21(-1.26%)
Jan 23, 2004 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Jan 22, 2004 16.90 16.90 16.70 16.70 1,600 -0.10(-0.60%)
Jan 21, 2004 16.58 16.80 16.58 16.80 500 +0.38(+2.31%)
Jan 20, 2004 16.50 16.60 16.42 16.42 4,300 -0.08(-0.48%)
Jan 16, 2004 16.60 16.70 16.35 16.50 8,200 -0.02(-0.12%)
Jan 15, 2004 16.45 16.52 16.45 16.52 900 +0.22(+1.35%)
Jan 14, 2004 16.50 16.50 16.30 16.30 2,600 -0.19(-1.15%)
Jan 13, 2004 16.30 16.49 16.30 16.49 2,100 +0.29(+1.79%)
Jan 12, 2004 16.20 16.20 16.20 16.20 1,700 +0.00(+0.00%)
Jan 09, 2004 16.21 16.21 16.20 16.20 900 -0.02(-0.12%)
Jan 08, 2004 16.22 16.22 16.22 16.22 100 -0.03(-0.18%)
Jan 07, 2004 16.05 16.25 16.05 16.25 2,700 +0.00(+0.00%)
Jan 06, 2004 16.25 16.25 16.25 16.25 2,500 -0.20(-1.22%)
Jan 05, 2004 16.25 16.45 16.25 16.45 1,000 +0.35(+2.17%)
Jan 02, 2004 16.00 16.10 16.00 16.10 700 -0.15(-0.92%)
Dec 31, 2003 16.20 16.25 16.20 16.25 1,200 +0.45(+2.85%)
Dec 30, 2003 16.05 16.05 15.80 15.80 3,500 -0.40(-2.47%)
Dec 29, 2003 16.20 16.20 16.20 16.20 400 +0.20(+1.25%)
Dec 26, 2003 16.00 16.00 16.00 16.00 600 +0.15(+0.95%)
Dec 24, 2003 15.90 15.90 15.85 15.85 700 +0.15(+0.96%)
Dec 23, 2003 15.80 15.87 15.70 15.70 4,300 +0.05(+0.32%)
Dec 22, 2003 15.65 15.65 15.65 15.65 1,500 -0.30(-1.88%)
Dec 19, 2003 15.95 15.95 15.95 15.95 400 +0.25(+1.59%)
Dec 18, 2003 15.70 15.70 15.70 15.70 200 -0.17(-1.07%)
Dec 17, 2003 15.77 15.87 15.77 15.87 4,300 +0.25(+1.60%)
Dec 16, 2003 15.65 15.65 15.62 15.62 1,600 -0.04(-0.26%)
Dec 15, 2003 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Dec 12, 2003 15.66 15.66 15.66 15.66 2,500 -0.14(-0.89%)
Dec 11, 2003 15.71 15.80 15.71 15.80 900 -0.05(-0.32%)
Dec 10, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 09, 2003 15.85 15.85 15.85 15.85 500 +0.20(+1.28%)
Dec 08, 2003 15.51 15.65 15.51 15.65 2,000 +0.12(+0.77%)
Dec 05, 2003 15.53 15.53 15.53 15.53 1,800 -0.08(-0.51%)
Dec 04, 2003 15.61 15.61 15.61 15.61 800 -0.01(-0.06%)
Dec 03, 2003 15.62 15.62 15.62 15.62 500 -0.03(-0.19%)
Dec 02, 2003 15.64 15.64 15.64 15.65 4,500 +0.03(+0.19%)
Dec 01, 2003 15.62 15.62 15.62 15.62 1,100 -0.02(-0.13%)
Nov 28, 2003 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Nov 26, 2003 15.64 15.64 15.64 15.64 600 +0.01(+0.06%)
Nov 25, 2003 15.63 15.63 15.63 15.63 0 -0.07(-0.45%)
Nov 24, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 21, 2003 15.70 15.70 15.70 15.70 0 +0.05(+0.32%)
Nov 20, 2003 15.65 15.65 15.65 15.65 300 +0.05(+0.32%)
Nov 19, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 18, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 17, 2003 15.60 15.60 15.60 15.60 1,100 -0.12(-0.76%)
Nov 14, 2003 15.70 15.72 15.70 15.72 2,000 +0.02(+0.13%)
Nov 13, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 12, 2003 15.70 15.70 15.70 15.70 1,300 -0.02(-0.13%)
Nov 11, 2003 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Nov 10, 2003 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Nov 07, 2003 15.72 15.72 15.72 15.72 6,000 +0.36(+2.34%)
Nov 06, 2003 15.49 15.49 15.35 15.36 5,500 -0.14(-0.90%)
Nov 05, 2003 15.50 15.50 15.50 15.50 100 +0.05(+0.32%)
Nov 04, 2003 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Nov 03, 2003 15.45 15.45 15.45 15.45 0 +0.23(+1.51%)
Oct 31, 2003 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Oct 30, 2003 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Oct 29, 2003 15.22 15.22 15.22 15.22 500 +0.00(+0.00%)
Oct 28, 2003 15.22 15.22 15.22 15.22 100 -0.08(-0.52%)
Oct 27, 2003 15.25 15.30 15.25 15.30 1,100 +0.00(+0.00%)
Oct 24, 2003 15.25 15.30 15.25 15.30 2,000 +0.05(+0.33%)
Oct 23, 2003 15.16 15.25 15.16 15.25 1,400 +0.01(+0.07%)
Oct 22, 2003 15.25 15.25 15.24 15.24 900 +0.02(+0.13%)
Oct 21, 2003 15.10 15.18 15.10 15.22 2,000 +0.02(+0.13%)
Oct 20, 2003 15.14 15.14 15.14 15.20 2,500 +0.10(+0.66%)
Oct 17, 2003 15.10 15.10 15.10 15.10 800 +0.09(+0.60%)
Oct 16, 2003 15.01 15.01 15.01 15.01 2,400 -0.07(-0.46%)
Oct 15, 2003 15.08 15.08 15.08 15.08 100 +0.08(+0.53%)
Oct 14, 2003 15.00 15.00 14.99 15.00 3,600 -0.17(-1.12%)
Oct 13, 2003 15.17 15.17 15.17 15.17 1,000 +0.07(+0.46%)
Oct 10, 2003 15.20 15.20 15.11 15.10 4,800 -0.05(-0.33%)
Oct 09, 2003 15.15 15.15 15.15 15.15 2,100 +0.05(+0.33%)
Oct 08, 2003 15.10 15.10 15.10 15.10 3,900 +0.10(+0.67%)
Oct 07, 2003 15.05 15.05 15.05 15.00 6,100 -0.27(-1.77%)
Oct 06, 2003 15.20 15.27 15.02 15.27 4,600 +0.09(+0.59%)
Oct 03, 2003 15.18 15.18 15.18 15.18 0 +0.18(+1.20%)
Oct 02, 2003 15.00 15.00 15.00 15.00 5,300 +0.08(+0.54%)
Oct 01, 2003 14.92 14.92 14.92 14.92 500 -0.08(-0.53%)
Sep 30, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 29, 2003 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Sep 26, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 25, 2003 14.90 14.90 14.75 14.75 5,800 -0.35(-2.32%)
Sep 24, 2003 15.10 15.10 15.10 15.10 0 +0.18(+1.21%)
Sep 23, 2003 15.10 15.10 14.92 14.92 5,500 +0.17(+1.15%)
Sep 22, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 19, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 18, 2003 14.75 14.75 14.75 14.75 5,000 +0.10(+0.68%)
Sep 17, 2003 14.65 14.65 14.65 14.65 100 -0.05(-0.34%)
Sep 16, 2003 14.55 14.70 14.55 14.70 4,000 +0.15(+1.03%)
Sep 15, 2003 14.51 14.55 14.51 14.55 4,500 +0.04(+0.28%)
Sep 12, 2003 14.54 14.54 14.41 14.51 2,000 -0.02(-0.14%)
Sep 11, 2003 14.49 14.53 14.49 14.53 8,900 +0.11(+0.76%)
Sep 10, 2003 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Sep 09, 2003 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Sep 08, 2003 14.42 14.42 14.42 14.42 300 +0.12(+0.84%)
Sep 05, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Sep 04, 2003 14.30 14.30 14.25 14.30 5,400 +0.08(+0.56%)
Sep 03, 2003 14.22 14.22 14.22 14.22 1,000 -0.13(-0.91%)
Sep 02, 2003 14.35 14.35 14.35 14.35 1,700 -0.01(-0.07%)
Aug 29, 2003 14.36 14.36 14.36 14.36 600 -0.03(-0.21%)
Aug 28, 2003 14.38 14.39 14.38 14.39 1,700 +0.11(+0.77%)
Aug 27, 2003 14.10 14.35 14.10 14.28 10,500 +0.19(+1.35%)
Aug 26, 2003 14.25 14.25 14.00 14.09 8,000 -0.16(-1.12%)
Aug 25, 2003 14.25 14.25 14.15 14.25 2,300 +0.05(+0.35%)
Aug 22, 2003 14.15 14.20 14.15 14.20 2,300 +0.05(+0.35%)
Aug 20, 2003 14.11 14.25 14.11 14.15 1,600 +0.04(+0.28%)
Aug 19, 2003 14.28 14.28 14.00 14.11 15,100 -0.14(-0.98%)
Aug 18, 2003 14.22 14.25 14.22 14.25 1,500 +0.03(+0.21%)
Aug 15, 2003 14.22 14.22 14.22 14.22 2,100 +0.00(+0.00%)
Aug 14, 2003 14.20 14.22 14.20 14.22 2,400 +0.05(+0.35%)
Aug 13, 2003 14.15 14.20 14.05 14.17 5,700 -0.08(-0.56%)
Aug 12, 2003 14.22 14.25 14.22 14.25 1,300 +0.08(+0.56%)
Aug 11, 2003 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Aug 08, 2003 14.05 14.19 14.05 14.17 1,800 +0.04(+0.28%)
Aug 07, 2003 13.97 14.16 13.97 14.13 10,400 +0.13(+0.93%)
Aug 06, 2003 13.97 14.00 13.97 14.00 13,100 +0.00(+0.00%)
Aug 05, 2003 14.05 14.05 13.97 14.00 2,600 -0.08(-0.57%)
Aug 04, 2003 14.05 14.12 14.05 14.08 3,100 -0.05(-0.35%)
Aug 01, 2003 14.22 14.22 14.13 14.13 5,100 -0.17(-1.19%)
Jul 31, 2003 14.25 14.30 14.02 14.30 9,000 +0.09(+0.63%)
Jul 30, 2003 14.60 14.60 14.20 14.21 5,600 -0.29(-2.00%)
Jul 29, 2003 15.10 15.10 14.50 14.50 8,900 -0.60(-3.97%)
Jul 28, 2003 15.13 15.20 15.10 15.10 6,400 -0.05(-0.33%)
Jul 25, 2003 15.15 15.15 15.15 15.15 1,500 +0.05(+0.33%)
Jul 24, 2003 15.10 15.10 15.10 15.10 100 +0.10(+0.67%)
Jul 23, 2003 15.29 15.29 15.00 15.00 12,000 -0.35(-2.28%)
Jul 22, 2003 15.50 15.50 15.35 15.35 11,900 -0.05(-0.32%)
Jul 21, 2003 15.73 15.73 15.40 15.40 8,200 -0.24(-1.53%)
Jul 18, 2003 15.84 15.84 15.64 15.64 1,800 -0.11(-0.70%)
Jul 17, 2003 15.89 15.89 15.75 15.75 10,800 -0.24(-1.50%)
Jul 16, 2003 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 15, 2003 15.99 15.99 15.99 15.99 2,600 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 400 +0.10(+0.63%)
Jul 11, 2003 15.89 15.89 15.85 15.88 11,100 -0.01(-0.06%)
Jul 10, 2003 15.97 15.99 15.89 15.89 6,500 +0.03(+0.19%)
Jul 09, 2003 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Jul 08, 2003 16.15 16.15 15.86 15.86 10,600 -0.14(-0.88%)
Jul 07, 2003 16.15 16.15 16.00 16.00 3,500 -0.15(-0.93%)
Jul 03, 2003 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jul 02, 2003 16.15 16.15 16.15 16.15 1,000 +0.00(+0.00%)
Jul 01, 2003 16.10 16.15 16.10 16.15 1,200 +0.15(+0.94%)
Jun 30, 2003 16.01 16.01 16.00 16.00 2,200 -0.15(-0.93%)
Jun 27, 2003 16.15 16.15 16.15 16.15 400 +0.05(+0.31%)
Jun 26, 2003 16.00 16.10 16.00 16.10 4,900 +0.24(+1.51%)
Jun 25, 2003 15.95 16.00 15.86 15.86 8,400 -0.14(-0.88%)
Jun 24, 2003 15.97 16.10 15.93 16.00 6,600 +0.00(+0.00%)
Jun 23, 2003 16.00 16.15 15.95 16.00 3,100 -0.15(-0.93%)
Jun 20, 2003 16.15 16.25 16.14 16.15 5,700 +0.00(+0.00%)
Jun 19, 2003 16.05 16.15 16.05 16.15 500 +0.03(+0.19%)
Jun 18, 2003 16.15 16.20 16.12 16.12 3,500 -0.08(-0.49%)
Jun 17, 2003 16.20 16.20 16.20 16.20 100 +0.00(+0.00%)
Jun 16, 2003 16.16 16.20 16.16 16.20 600 +0.05(+0.31%)
Jun 13, 2003 16.16 16.16 16.04 16.15 3,000 +0.00(+0.00%)
Jun 12, 2003 16.14 16.15 16.13 16.15 1,800 +0.03(+0.19%)
Jun 11, 2003 16.10 16.12 16.10 16.12 3,400 +0.13(+0.81%)
Jun 10, 2003 15.90 15.99 15.82 15.99 10,400 -0.11(-0.68%)
Jun 09, 2003 16.11 16.11 16.00 16.10 3,400 -0.05(-0.31%)
Jun 06, 2003 16.05 16.15 16.05 16.15 1,300 +0.10(+0.62%)
Jun 05, 2003 15.90 16.12 15.90 16.05 4,800 +0.15(+0.94%)
Jun 04, 2003 15.88 15.91 15.80 15.90 6,700 +0.03(+0.19%)
Jun 03, 2003 15.98 15.99 15.85 15.87 4,000 +0.06(+0.38%)
Jun 02, 2003 16.00 16.00 15.81 15.81 14,100 -0.10(-0.63%)
May 30, 2003 15.90 16.00 15.90 15.91 1,400 +0.11(+0.70%)
May 29, 2003 16.30 16.30 15.80 15.80 9,200 -0.41(-2.53%)
May 28, 2003 16.20 16.21 16.00 16.21 3,800 +0.06(+0.37%)
May 27, 2003 16.14 16.15 16.14 16.15 1,000 +0.05(+0.31%)
May 23, 2003 16.10 16.10 16.01 16.10 2,200 +0.10(+0.63%)
May 22, 2003 16.42 16.42 16.00 16.00 13,300 -0.42(-2.56%)
May 21, 2003 16.50 16.50 16.42 16.42 5,700 +0.07(+0.43%)
May 20, 2003 16.28 16.35 16.26 16.35 2,800 +0.05(+0.31%)
May 19, 2003 16.25 16.45 16.25 16.30 6,800 +0.05(+0.31%)
May 16, 2003 16.20 16.25 16.20 16.25 2,100 +0.15(+0.93%)
May 15, 2003 15.98 16.10 15.98 16.10 2,300 +0.12(+0.75%)
May 14, 2003 15.85 15.98 15.85 15.98 1,000 +0.06(+0.38%)
May 13, 2003 15.78 15.92 15.70 15.92 9,100 +0.22(+1.40%)
May 12, 2003 15.70 15.70 15.70 15.70 200 +0.10(+0.64%)
May 09, 2003 15.49 15.60 15.47 15.60 1,500 +0.15(+0.97%)
May 08, 2003 15.56 15.59 15.36 15.45 4,400 +0.04(+0.26%)
May 07, 2003 15.70 15.70 15.39 15.41 9,200 -0.29(-1.85%)
May 06, 2003 15.60 15.70 15.60 15.70 1,800 +0.00(+0.00%)
May 05, 2003 15.70 15.70 15.70 15.70 1,600 +0.15(+0.96%)
May 02, 2003 15.60 15.60 15.48 15.55 9,000 -0.15(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.