Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.49 12.41 12.41 12.41 1,700 -0.09(-0.72%)
Aug 28, 2014 12.45 12.50 12.42 12.50 2,585 +0.08(+0.64%)
Aug 27, 2014 12.38 12.42 12.38 12.42 7,656 +0.04(+0.32%)
Aug 26, 2014 12.38 12.39 12.32 12.38 1,949 -0.04(-0.34%)
Aug 25, 2014 12.40 12.45 12.46 12.42 367 -0.04(-0.30%)
Aug 22, 2014 12.38 12.46 12.38 12.46 2,640 +0.07(+0.59%)
Aug 21, 2014 12.38 12.39 12.38 12.39 3,550 +0.03(+0.22%)
Aug 20, 2014 12.34 12.36 12.34 12.36 3,822 +0.01(+0.08%)
Aug 19, 2014 12.35 12.35 12.35 12.35 118 -0.00(-0.00%)
Aug 18, 2014 12.42 12.51 12.24 12.35 1,270 -0.08(-0.64%)
Aug 15, 2014 12.43 12.43 12.43 12.43 292 +0.08(+0.65%)
Aug 14, 2014 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
Aug 13, 2014 12.35 12.35 12.35 12.35 142 +0.09(+0.73%)
Aug 12, 2014 12.29 12.31 12.23 12.26 2,282 -0.06(-0.49%)
Aug 11, 2014 12.32 12.32 12.32 12.32 11 +0.00(+0.03%)
Aug 08, 2014 12.30 12.33 12.25 12.32 3,702 -0.03(-0.28%)
Aug 07, 2014 12.40 12.42 12.32 12.35 5,573 -0.13(-1.04%)
Aug 06, 2014 12.50 12.50 12.48 12.48 420 -0.09(-0.72%)
Aug 05, 2014 12.24 12.57 12.24 12.57 3,558 +0.26(+2.11%)
Aug 04, 2014 12.27 12.31 12.27 12.31 1,000 +0.05(+0.41%)
Aug 01, 2014 12.26 12.26 12.26 12.26 788 +0.00(+0.00%)
Jul 31, 2014 12.25 12.26 12.25 12.26 200 -0.13(-1.05%)
Jul 30, 2014 12.48 12.49 12.39 12.39 2,710 -0.03(-0.24%)
Jul 28, 2014 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jul 25, 2014 12.41 12.47 12.40 12.42 4,054 -0.05(-0.40%)
Jul 24, 2014 12.37 12.48 12.37 12.47 5,577 +0.03(+0.24%)
Jul 23, 2014 12.43 12.44 12.43 12.44 500 +0.08(+0.61%)
Jul 22, 2014 12.32 12.36 12.32 12.36 2,110 -0.01(-0.05%)
Jul 21, 2014 12.37 12.37 12.37 12.37 234 +0.00(+0.00%)
Jul 18, 2014 12.32 12.37 12.32 12.37 1,011 +0.00(+0.00%)
Jul 17, 2014 12.38 12.43 12.32 12.37 3,967 +0.05(+0.41%)
Jul 16, 2014 12.31 12.32 12.26 12.32 4,121 +0.08(+0.65%)
Jul 15, 2014 12.25 12.25 12.24 12.24 1,425 -0.02(-0.16%)
Jul 14, 2014 12.33 12.33 12.26 12.26 6,326 +0.01(+0.08%)
Jul 11, 2014 12.29 12.39 12.25 12.25 9,301 +0.00(+0.00%)
Jul 10, 2014 12.25 12.25 12.25 12.25 212 -0.00(-0.02%)
Jul 09, 2014 12.28 12.35 12.24 12.25 3,123 -0.12(-0.95%)
Jul 08, 2014 12.37 12.37 12.37 12.37 691 -0.01(-0.08%)
Jul 07, 2014 12.38 12.38 12.38 12.38 100 +0.00(+0.00%)
Jul 03, 2014 12.27 12.38 12.38 12.38 2,800 +0.02(+0.16%)
Jul 02, 2014 12.46 12.64 12.36 12.36 17,249 -0.31(-2.45%)
Jul 01, 2014 12.71 12.71 12.67 12.67 684 +0.21(+1.69%)
Jun 30, 2014 12.46 12.46 12.45 12.46 437 +0.00(+0.00%)
Jun 27, 2014 12.58 12.58 12.46 12.46 1,658 +0.03(+0.24%)
Jun 25, 2014 12.43 12.43 12.43 12.43 600 +0.01(+0.12%)
Jun 23, 2014 12.42 12.42 12.42 12.42 500 +0.12(+0.94%)
Jun 20, 2014 12.30 12.40 12.30 12.30 16,550 +0.01(+0.12%)
Jun 19, 2014 12.30 12.31 12.29 12.29 2,874 +0.04(+0.29%)
Jun 18, 2014 12.22 12.35 12.21 12.25 5,929 -0.07(-0.58%)
Jun 17, 2014 12.35 12.35 12.32 12.32 2,762 -0.08(-0.63%)
Jun 16, 2014 12.40 12.41 12.37 12.40 1,134 +0.04(+0.32%)
Jun 13, 2014 12.37 12.37 12.36 12.36 900 -0.09(-0.72%)
Jun 12, 2014 12.40 12.45 12.40 12.45 1,002 -0.00(-0.03%)
Jun 10, 2014 12.48 12.45 12.45 12.45 1,100 -0.07(-0.53%)
Jun 06, 2014 12.59 12.59 12.46 12.52 1,475 -0.11(-0.87%)
Jun 05, 2014 12.62 12.63 12.62 12.63 200 +0.02(+0.16%)
Jun 04, 2014 12.61 12.61 12.61 12.61 3,713 +0.03(+0.24%)
Jun 03, 2014 12.58 12.58 12.58 12.58 600 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.