Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.30 11.30 11.22 11.23 3,342 +0.04(+0.36%)
Apr 29, 2009 12.16 12.16 11.15 11.19 17,781 -0.57(-4.85%)
Apr 28, 2009 11.10 11.86 11.10 11.76 18,562 +0.51(+4.53%)
Apr 27, 2009 11.10 11.25 11.10 11.25 9,700 +0.15(+1.35%)
Apr 24, 2009 11.10 11.10 11.09 11.10 633 +0.05(+0.45%)
Apr 23, 2009 11.05 11.05 11.05 11.05 200 +0.03(+0.27%)
Apr 22, 2009 11.02 11.02 11.02 11.02 500 +0.04(+0.36%)
Apr 21, 2009 10.98 10.98 10.98 10.98 1,200 +0.05(+0.46%)
Apr 20, 2009 11.87 11.87 10.92 10.93 2,963 -0.13(-1.18%)
Apr 17, 2009 11.02 11.06 11.02 11.06 700 +0.08(+0.73%)
Apr 16, 2009 11.00 11.00 10.98 10.98 421 -0.02(-0.18%)
Apr 15, 2009 10.96 11.00 10.96 11.00 1,900 +0.04(+0.36%)
Apr 14, 2009 11.47 11.47 10.96 10.96 10,991 -0.46(-4.03%)
Apr 09, 2009 11.70 11.42 11.42 11.42 3,600 -0.21(-1.81%)
Apr 08, 2009 11.58 11.63 11.58 11.63 4,994 +0.03(+0.26%)
Apr 07, 2009 11.75 11.92 11.60 11.60 18,600 +0.00(+0.00%)
Apr 06, 2009 11.25 11.60 11.25 11.60 3,568 +0.35(+3.11%)
Apr 03, 2009 10.90 11.40 10.90 11.25 7,700 +0.61(+5.73%)
Apr 02, 2009 10.65 10.65 10.64 10.64 9,100 +0.24(+2.31%)
Apr 01, 2009 10.25 10.40 10.25 10.40 1,923 +0.15(+1.46%)
Mar 31, 2009 10.25 10.50 10.12 10.25 2,118 -0.06(-0.58%)
Mar 30, 2009 10.50 10.50 10.31 10.31 1,900 -0.60(-5.53%)
Mar 26, 2009 10.35 11.60 10.35 10.91 20,186 +0.66(+6.40%)
Mar 25, 2009 10.26 10.26 10.26 10.26 1,000 +0.20(+1.97%)
Mar 24, 2009 10.06 10.06 10.06 10.06 600 -0.14(-1.37%)
Mar 23, 2009 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Mar 20, 2009 10.20 10.20 10.20 10.20 1,700 +0.01(+0.10%)
Mar 19, 2009 10.64 11.50 10.19 10.19 10,760 -0.20(-1.92%)
Mar 18, 2009 10.34 10.40 10.00 10.39 2,098 +0.37(+3.74%)
Mar 17, 2009 10.77 10.77 9.790 10.02 3,574 +0.04(+0.44%)
Mar 16, 2009 9.350 9.972 9.350 9.972 2,655 +0.80(+8.75%)
Mar 13, 2009 9.210 9.210 9.170 9.170 0 -0.38(-3.98%)
Mar 12, 2009 9.400 9.600 9.400 9.550 1,200 +0.18(+1.92%)
Mar 11, 2009 9.370 9.470 9.370 9.370 1,000 -0.03(-0.32%)
Mar 10, 2009 9.700 9.700 9.380 9.400 7,859 +0.16(+1.73%)
Mar 09, 2009 9.400 9.400 9.240 9.240 700 -0.29(-3.04%)
Mar 06, 2009 9.700 9.700 9.530 9.530 0 -0.26(-2.66%)
Mar 05, 2009 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Mar 04, 2009 9.800 9.800 9.790 9.790 600 +0.18(+1.87%)
Mar 02, 2009 9.990 9.990 9.610 9.610 1,050 -0.01(-0.10%)
Feb 27, 2009 9.800 9.800 9.620 9.620 0 -0.28(-2.83%)
Feb 26, 2009 10.10 10.10 9.900 9.900 1,300 -0.10(-1.00%)
Feb 25, 2009 9.810 10.00 9.810 10.00 400 +0.00(+0.00%)
Feb 24, 2009 10.00 10.00 10.00 10.00 200 +0.15(+1.52%)
Feb 23, 2009 9.950 11.00 9.850 9.850 6,300 -0.15(-1.50%)
Feb 20, 2009 10.20 10.28 9.800 10.00 21,879 -0.10(-0.99%)
Feb 19, 2009 10.20 10.25 10.00 10.10 7,500 -0.10(-0.98%)
Feb 18, 2009 9.720 10.30 9.720 10.20 2,690 +0.48(+4.94%)
Feb 17, 2009 9.990 9.990 9.640 9.720 1,310 -0.04(-0.41%)
Feb 13, 2009 9.640 9.810 9.640 9.760 10,250 +0.11(+1.14%)
Feb 12, 2009 9.700 9.700 9.600 9.650 10,200 -0.16(-1.63%)
Feb 11, 2009 9.660 10.20 9.660 9.810 3,300 +0.16(+1.66%)
Feb 10, 2009 9.610 10.20 9.610 9.650 12,600 +0.05(+0.52%)
Feb 09, 2009 9.410 9.600 9.410 9.600 5,200 +0.19(+2.02%)
Feb 06, 2009 9.380 9.410 9.380 9.410 1,550 +0.02(+0.21%)
Feb 05, 2009 9.360 9.390 9.360 9.390 3,350 +0.04(+0.43%)
Feb 04, 2009 9.310 9.380 9.310 9.350 4,667 +0.04(+0.43%)
Feb 03, 2009 9.260 9.310 9.260 9.310 200 +0.00(+0.00%)
Feb 02, 2009 9.110 9.750 9.110 9.310 12,000 +0.20(+2.20%)
Jan 30, 2009 9.050 9.110 9.040 9.110 0 +0.07(+0.80%)
Jan 29, 2009 9.050 9.050 9.030 9.038 2,300 -0.04(-0.46%)
Jan 28, 2009 9.080 9.120 9.060 9.080 3,900 +0.09(+1.00%)
Jan 27, 2009 9.000 9.060 8.990 8.990 600 -0.01(-0.11%)
Jan 26, 2009 8.980 9.100 8.980 9.000 5,724 +0.02(+0.22%)
Jan 23, 2009 9.040 9.040 8.980 8.980 3,600 -0.27(-2.92%)
Jan 22, 2009 9.300 9.300 9.250 9.250 1,900 -0.15(-1.60%)
Jan 21, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 20, 2009 9.740 9.740 9.300 9.400 4,705 -0.29(-2.99%)
Jan 16, 2009 9.650 9.690 9.650 9.690 0 +0.00(+0.00%)
Jan 15, 2009 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jan 14, 2009 9.750 9.750 9.690 9.690 1,300 -0.06(-0.62%)
Jan 13, 2009 9.770 9.770 9.750 9.750 9,700 +0.00(+0.00%)
Jan 12, 2009 9.740 9.800 9.740 9.750 2,000 +0.00(+0.00%)
Jan 09, 2009 9.000 10.34 9.000 9.750 61,244 +0.86(+9.67%)
Jan 08, 2009 8.750 8.890 8.750 8.890 2,900 +0.19(+2.18%)
Jan 07, 2009 8.470 8.770 8.470 8.700 9,000 -0.01(-0.11%)
Jan 06, 2009 8.600 8.710 8.600 8.710 3,200 +0.15(+1.75%)
Jan 05, 2009 8.280 8.580 8.280 8.560 8,300 +0.33(+4.01%)
Jan 02, 2009 8.100 8.250 8.100 8.230 0 +0.23(+2.88%)
Jan 01, 2009 7.800 8.000 7.800 8.000 0 +0.00(+0.00%)
Dec 31, 2008 7.800 8.000 7.800 8.000 5,100 +0.19(+2.43%)
Dec 30, 2008 7.810 7.810 7.670 7.810 3,151 +0.02(+0.26%)
Dec 29, 2008 7.870 7.880 7.790 7.790 4,599 -0.02(-0.26%)
Dec 26, 2008 7.670 7.810 7.670 7.810 2,500 +0.14(+1.83%)
Dec 24, 2008 7.430 7.670 7.420 7.670 3,500 +0.16(+2.13%)
Dec 23, 2008 7.450 7.590 7.450 7.510 7,100 +0.09(+1.21%)
Dec 22, 2008 7.360 7.480 7.350 7.420 5,500 +0.08(+1.09%)
Dec 19, 2008 7.180 7.400 7.180 7.340 53,025 +0.14(+1.94%)
Dec 18, 2008 7.200 7.300 7.110 7.200 24,487 -0.01(-0.14%)
Dec 17, 2008 7.250 7.250 7.120 7.210 3,590 +0.09(+1.26%)
Dec 16, 2008 7.160 7.650 7.100 7.120 17,600 +0.02(+0.28%)
Dec 15, 2008 7.110 7.110 7.100 7.100 3,375 -0.03(-0.39%)
Dec 12, 2008 7.100 7.128 7.100 7.128 8,500 +0.02(+0.25%)
Dec 11, 2008 7.150 7.150 7.110 7.110 5,498 -0.00(-0.00%)
Dec 10, 2008 7.220 7.220 7.110 7.110 4,632 -0.16(-2.26%)
Dec 09, 2008 7.420 7.440 7.275 7.275 2,260 -0.22(-2.88%)
Dec 08, 2008 7.370 7.490 7.330 7.490 6,200 -0.03(-0.40%)
Dec 05, 2008 7.740 7.740 7.520 7.520 9,300 -0.23(-2.91%)
Dec 04, 2008 7.810 7.810 7.740 7.745 5,175 -0.06(-0.83%)
Dec 03, 2008 7.740 7.810 7.740 7.810 3,800 +0.01(+0.13%)
Dec 02, 2008 7.770 7.810 7.770 7.800 6,082 +0.03(+0.39%)
Dec 01, 2008 7.750 7.770 7.750 7.770 5,178 -0.15(-1.89%)
Nov 28, 2008 7.950 7.950 7.920 7.920 1,278 -0.04(-0.50%)
Nov 26, 2008 8.030 8.030 7.950 7.960 2,500 -0.04(-0.50%)
Nov 25, 2008 8.060 8.150 8.000 8.000 2,097 -0.15(-1.84%)
Nov 24, 2008 8.250 8.250 8.130 8.150 900 +0.15(+1.88%)
Nov 21, 2008 8.350 8.400 7.970 8.000 4,011 -0.66(-7.62%)
Nov 20, 2008 8.560 8.660 8.250 8.660 47,400 +0.06(+0.70%)
Nov 19, 2008 8.690 8.700 8.600 8.600 23,576 -0.10(-1.15%)
Nov 18, 2008 9.600 9.600 8.700 8.700 9,028 -0.00(-0.05%)
Nov 17, 2008 8.810 8.810 8.700 8.704 3,482 -0.01(-0.07%)
Nov 14, 2008 8.950 8.950 8.710 8.710 1,393 -0.02(-0.23%)
Nov 13, 2008 8.560 8.730 8.560 8.730 19,165 +0.05(+0.58%)
Nov 12, 2008 9.060 9.060 8.680 8.680 11,700 -0.32(-3.56%)
Nov 11, 2008 9.100 9.100 9.000 9.000 6,000 -0.11(-1.25%)
Nov 10, 2008 9.300 9.300 9.070 9.114 23,800 -0.18(-1.89%)
Nov 07, 2008 9.200 9.290 9.160 9.290 3,900 +0.09(+0.98%)
Nov 06, 2008 9.240 9.270 9.200 9.200 12,700 -0.01(-0.11%)
Nov 05, 2008 9.210 9.210 9.210 9.210 200 +0.00(+0.00%)
Nov 04, 2008 9.350 9.350 9.210 9.210 10,800 -0.14(-1.50%)
Nov 03, 2008 9.350 9.350 9.350 9.350 700 +0.00(+0.00%)
Oct 31, 2008 9.350 9.350 9.350 9.350 200 -0.05(-0.53%)
Oct 30, 2008 9.330 9.590 9.330 9.400 11,949 +0.04(+0.43%)
Oct 29, 2008 9.350 9.360 9.350 9.360 1,700 -0.04(-0.43%)
Oct 28, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 27, 2008 9.370 9.400 9.370 9.400 3,955 +0.20(+2.17%)
Oct 24, 2008 9.230 9.320 9.140 9.200 1,500 -0.09(-0.94%)
Oct 23, 2008 9.150 9.300 9.150 9.287 5,405 +0.32(+3.54%)
Oct 22, 2008 8.570 9.020 8.570 8.970 12,702 +0.31(+3.58%)
Oct 21, 2008 8.480 8.660 8.480 8.660 5,300 +0.15(+1.76%)
Oct 20, 2008 8.320 8.510 8.320 8.510 5,900 +0.36(+4.42%)
Oct 17, 2008 7.860 8.150 7.620 8.150 13,177 +0.00(+0.00%)
Oct 16, 2008 8.850 8.850 7.700 8.150 6,964 -0.04(-0.49%)
Oct 15, 2008 8.070 8.190 8.070 8.190 3,100 +0.04(+0.49%)
Oct 14, 2008 7.990 8.200 7.990 8.150 10,400 +0.24(+3.03%)
Oct 13, 2008 7.110 7.910 7.110 7.910 14,350 +0.86(+12.20%)
Oct 10, 2008 7.900 7.900 6.600 7.050 3,590 -0.95(-11.88%)
Oct 09, 2008 8.360 8.360 8.000 8.000 5,500 -0.21(-2.56%)
Oct 08, 2008 8.730 8.750 8.170 8.210 8,714 -0.74(-8.27%)
Oct 07, 2008 9.300 9.870 8.950 8.950 13,134 -0.39(-4.18%)
Oct 06, 2008 10.20 10.20 9.340 9.340 6,900 -1.26(-11.89%)
Oct 03, 2008 10.84 10.84 10.60 10.60 0 -0.30(-2.75%)
Oct 01, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Sep 30, 2008 10.61 10.90 10.50 10.90 3,841 +0.30(+2.83%)
Sep 29, 2008 10.90 10.60 10.60 10.60 200 -0.30(-2.75%)
Sep 26, 2008 11.10 11.10 10.90 10.90 0 -0.22(-1.94%)
Sep 25, 2008 11.07 11.14 11.07 11.12 622 +0.12(+1.05%)
Sep 24, 2008 11.02 11.06 11.00 11.00 10,432 -0.06(-0.54%)
Sep 23, 2008 11.06 11.06 11.06 11.06 4,407 -0.10(-0.90%)
Sep 22, 2008 11.25 11.25 11.16 11.16 1,320 -0.24(-2.11%)
Sep 19, 2008 11.01 11.65 11.01 11.40 0 +0.45(+4.11%)
Sep 18, 2008 11.42 11.42 10.80 10.95 52,380 -0.05(-0.45%)
Sep 17, 2008 11.52 11.53 11.00 11.00 10,118 -0.52(-4.51%)
Sep 16, 2008 11.52 11.52 11.50 11.52 6,784 +0.00(+0.00%)
Sep 15, 2008 11.55 11.55 11.52 11.52 4,200 -0.03(-0.26%)
Sep 12, 2008 11.51 11.55 11.51 11.55 1,200 +0.00(+0.00%)
Sep 11, 2008 11.58 11.58 11.54 11.55 2,630 -0.01(-0.09%)
Sep 10, 2008 11.68 11.68 11.55 11.56 3,797 -0.09(-0.77%)
Sep 09, 2008 11.70 11.75 11.65 11.65 8,126 -0.04(-0.34%)
Sep 08, 2008 11.61 11.69 11.61 11.69 1,360 +0.00(+0.00%)
Sep 05, 2008 11.67 11.69 11.63 11.69 0 +0.04(+0.34%)
Sep 04, 2008 11.65 11.65 11.65 11.65 1,027 +0.02(+0.17%)
Sep 03, 2008 11.68 11.70 11.61 11.63 4,200 -0.05(-0.43%)
Sep 02, 2008 11.68 11.73 11.65 11.68 2,100 +0.04(+0.31%)
Aug 29, 2008 11.64 11.69 11.64 11.64 1,250 +0.02(+0.14%)
Aug 28, 2008 11.57 11.63 11.57 11.63 1,600 +0.04(+0.33%)
Aug 27, 2008 11.58 11.59 11.58 11.59 800 +0.01(+0.09%)
Aug 26, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Aug 25, 2008 11.60 11.60 11.58 11.58 5,400 -0.05(-0.43%)
Aug 22, 2008 11.63 11.64 11.63 11.63 1,300 -0.01(-0.09%)
Aug 21, 2008 11.64 11.65 11.64 11.64 8,087 -0.09(-0.77%)
Aug 20, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 19, 2008 11.67 11.73 11.64 11.73 4,727 +0.09(+0.77%)
Aug 18, 2008 11.65 11.75 11.64 11.64 7,978 -0.09(-0.78%)
Aug 15, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 14, 2008 11.64 11.83 11.64 11.73 9,088 +0.08(+0.70%)
Aug 13, 2008 11.65 11.65 11.65 11.65 100 +0.01(+0.09%)
Aug 12, 2008 11.59 11.64 11.59 11.64 5,984 +0.05(+0.43%)
Aug 11, 2008 11.59 11.59 11.59 11.59 100 +0.00(+0.00%)
Aug 08, 2008 11.66 11.66 11.59 11.59 4,056 -0.05(-0.40%)
Aug 07, 2008 11.41 11.74 11.41 11.64 2,830 -0.14(-1.22%)
Aug 06, 2008 11.80 11.80 11.78 11.78 400 -0.00(-0.02%)
Aug 05, 2008 11.89 11.89 11.77 11.78 7,700 -0.11(-0.91%)
Aug 04, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Aug 01, 2008 11.90 11.92 11.89 11.89 2,171 -0.07(-0.59%)
Jul 31, 2008 11.98 12.00 11.81 11.96 1,471 -0.04(-0.33%)
Jul 30, 2008 12.05 12.05 12.00 12.00 2,100 +0.00(+0.00%)
Jul 29, 2008 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 28, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 25, 2008 12.05 12.05 12.05 12.05 100 +0.06(+0.50%)
Jul 24, 2008 12.25 12.25 11.99 11.99 2,121 -0.19(-1.56%)
Jul 23, 2008 12.18 12.18 12.18 12.18 200 -0.04(-0.32%)
Jul 22, 2008 12.25 12.25 12.22 12.22 16,000 -0.03(-0.26%)
Jul 21, 2008 12.35 12.35 12.25 12.25 5,875 -0.10(-0.81%)
Jul 18, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 17, 2008 12.45 12.45 12.35 12.35 500 +0.01(+0.08%)
Jul 16, 2008 12.34 12.41 12.34 12.34 800 +0.05(+0.41%)
Jul 15, 2008 12.29 12.29 12.29 12.29 800 -0.10(-0.81%)
Jul 14, 2008 12.39 12.39 12.39 12.39 200 -0.01(-0.08%)
Jul 11, 2008 12.48 12.48 12.40 12.40 200 -0.10(-0.80%)
Jul 10, 2008 12.35 12.57 12.35 12.50 8,992 +0.24(+1.96%)
Jul 09, 2008 12.12 12.26 12.12 12.26 2,600 +0.20(+1.66%)
Jul 08, 2008 11.85 12.06 11.81 12.06 3,294 +0.15(+1.26%)
Jul 07, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Jul 04, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 03, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 02, 2008 11.87 11.91 11.87 11.91 4,950 +0.06(+0.51%)
Jul 01, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 30, 2008 11.76 11.85 11.76 11.85 15,175 +0.08(+0.68%)
Jun 27, 2008 11.76 11.77 11.76 11.77 1,700 +0.01(+0.09%)
Jun 26, 2008 11.72 11.79 11.72 11.76 24,400 +0.06(+0.51%)
Jun 25, 2008 11.65 11.73 11.65 11.70 5,000 +0.00(+0.00%)
Jun 24, 2008 11.63 11.70 11.59 11.70 3,700 +0.00(+0.00%)
Jun 23, 2008 11.71 11.71 11.70 11.70 700 -0.13(-1.10%)
Jun 20, 2008 11.83 11.83 11.83 11.83 1,998 -0.02(-0.17%)
Jun 19, 2008 11.88 11.88 11.85 11.85 600 -0.05(-0.42%)
Jun 18, 2008 11.93 11.93 11.90 11.90 2,500 -0.10(-0.83%)
Jun 17, 2008 11.98 12.22 11.94 12.00 7,678 +0.02(+0.17%)
Jun 16, 2008 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Jun 13, 2008 11.97 11.98 11.93 11.98 1,561 +0.03(+0.25%)
Jun 12, 2008 12.00 12.00 11.95 11.95 300 -0.19(-1.57%)
Jun 11, 2008 12.10 12.14 12.10 12.14 800 +0.06(+0.50%)
Jun 10, 2008 12.12 12.22 12.03 12.08 4,452 -0.12(-1.02%)
Jun 09, 2008 12.24 12.24 12.20 12.20 1,200 -0.09(-0.70%)
Jun 06, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 05, 2008 12.32 12.32 12.29 12.29 2,100 -0.08(-0.65%)
Jun 04, 2008 12.39 12.39 12.32 12.37 2,220 -0.02(-0.16%)
Jun 03, 2008 11.97 12.40 11.97 12.39 4,572 +0.09(+0.73%)
Jun 02, 2008 12.32 12.32 12.30 12.30 1,100 -0.03(-0.24%)
May 30, 2008 12.33 12.33 12.33 12.33 200 -0.04(-0.32%)
May 29, 2008 12.30 12.37 12.30 12.37 10,475 +0.07(+0.57%)
May 28, 2008 12.30 12.35 12.30 12.30 4,173 +0.00(+0.00%)
May 27, 2008 12.33 12.33 12.30 12.30 1,726 -0.05(-0.40%)
May 26, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 23, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 22, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 21, 2008 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
May 20, 2008 12.25 12.35 12.25 12.35 4,000 +0.05(+0.41%)
May 19, 2008 12.25 12.30 12.25 12.30 1,800 +0.05(+0.41%)
May 16, 2008 12.25 12.25 12.25 12.25 200 +0.04(+0.33%)
May 15, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 14, 2008 12.21 12.25 12.21 12.21 700 -0.09(-0.73%)
May 13, 2008 12.29 12.30 12.29 12.30 2,200 +0.09(+0.74%)
May 12, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 09, 2008 12.21 12.21 12.21 12.21 1,800 +0.01(+0.08%)
May 08, 2008 12.30 12.30 12.20 12.20 700 -0.15(-1.17%)
May 07, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 06, 2008 12.19 12.38 12.19 12.35 4,400 +0.17(+1.35%)
May 05, 2008 12.08 12.18 12.08 12.18 1,700 +0.11(+0.91%)
May 02, 2008 12.12 12.18 12.06 12.07 6,200 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.