Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.26 13.28 13.26 13.28 1,331 +0.05(+0.38%)
Feb 27, 2017 13.15 13.23 13.15 13.23 1,220 -0.06(-0.49%)
Feb 24, 2017 13.20 13.31 13.20 13.29 3,439 +0.15(+1.18%)
Feb 23, 2017 13.14 13.14 13.14 13.14 406 +0.00(+0.00%)
Feb 22, 2017 13.01 13.21 13.01 13.14 5,570 +0.06(+0.46%)
Feb 21, 2017 13.28 13.28 12.93 13.08 1,386 -0.05(-0.38%)
Feb 17, 2017 13.13 13.13 13.13 0 +0.22(+1.67%)
Feb 16, 2017 12.91 12.91 12.91 12.91 1,171 +0.03(+0.27%)
Feb 15, 2017 12.89 12.89 12.88 12.88 1,447 -0.08(-0.61%)
Feb 14, 2017 13.00 13.00 12.96 12.96 436 -0.19(-1.44%)
Feb 13, 2017 13.02 13.28 13.02 13.15 1,107 +0.15(+1.15%)
Feb 10, 2017 13.00 13.00 13.00 13.00 3,295 -0.09(-0.69%)
Feb 09, 2017 13.09 13.10 13.02 13.09 8,164 -0.06(-0.46%)
Feb 08, 2017 13.12 13.27 13.12 13.15 3,270 +0.02(+0.16%)
Feb 07, 2017 13.10 13.13 13.10 13.13 1,684 +0.02(+0.12%)
Feb 06, 2017 13.10 13.15 13.10 13.11 2,315 +0.02(+0.18%)
Feb 03, 2017 13.17 13.17 13.09 13.09 934 -0.01(-0.08%)
Jan 31, 2017 13.10 12 +0.00(+0.01%)
Jan 30, 2017 13.08 13.10 13.08 13.10 1,033 +0.02(+0.14%)
Jan 27, 2017 13.18 13.18 13.08 13.08 1,448 -0.10(-0.76%)
Jan 26, 2017 13.11 13.18 13.04 13.18 11,181 +0.07(+0.53%)
Jan 25, 2017 13.18 13.18 13.09 13.11 5,724 -0.14(-1.06%)
Jan 24, 2017 13.18 13.25 13.18 13.25 1,564 +0.00(+0.00%)
Jan 23, 2017 13.27 13.27 13.25 13.25 605 -0.02(-0.15%)
Jan 20, 2017 13.29 13.33 13.27 13.27 2,180 -0.00(-0.02%)
Jan 19, 2017 13.34 13.34 13.25 13.27 5,673 +0.05(+0.40%)
Jan 18, 2017 13.09 13.41 13.08 13.22 6,799 +0.17(+1.30%)
Jan 17, 2017 13.30 13.35 13.05 13.05 6,101 -0.14(-1.06%)
Jan 13, 2017 13.19 13.19 13.19 0 +0.19(+1.45%)
Jan 12, 2017 13.00 13.04 13.00 13.00 2,810 +0.04(+0.32%)
Jan 11, 2017 12.98 12.99 12.90 12.96 3,175 +0.02(+0.15%)
Jan 10, 2017 12.95 13.00 12.94 12.94 1,532 +0.06(+0.47%)
Jan 06, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Jan 05, 2017 12.89 12.89 12.89 12.89 301 +0.00(+0.01%)
Jan 04, 2017 13.05 13.06 12.84 12.89 12,089 +0.01(+0.09%)
Jan 03, 2017 12.80 12.88 12.80 12.88 1,224 +0.04(+0.31%)
Dec 30, 2016 12.84 12.84 12.84 0 +0.01(+0.04%)
Dec 29, 2016 12.81 12.86 12.81 12.83 5,814 +0.02(+0.17%)
Dec 28, 2016 12.80 12.83 12.80 12.81 17,514 +0.02(+0.12%)
Dec 27, 2016 12.77 12.80 12.77 12.79 8,130 +0.02(+0.15%)
Dec 23, 2016 12.78 12.78 12.78 0 -0.01(-0.10%)
Dec 22, 2016 12.79 12.79 12.77 12.79 3,701 -0.04(-0.28%)
Dec 21, 2016 12.83 12.83 12.82 12.82 241 -0.01(-0.04%)
Dec 20, 2016 12.77 12.83 12.77 12.83 3,623 +0.00(+0.00%)
Dec 19, 2016 12.83 12.83 12.76 12.83 1,660 +0.00(+0.00%)
Dec 16, 2016 12.71 12.87 12.71 12.83 1,776 -0.02(-0.14%)
Dec 15, 2016 12.91 12.91 12.85 12.85 4,175 -0.09(-0.71%)
Dec 14, 2016 12.92 12.96 12.92 12.94 8,622 +0.02(+0.16%)
Dec 13, 2016 12.85 12.92 12.85 12.92 1,080 +0.13(+1.01%)
Dec 12, 2016 12.77 12.82 12.77 12.79 3,573 -0.14(-1.06%)
Dec 09, 2016 12.75 12.93 12.75 12.93 4,748 -0.02(-0.19%)
Dec 08, 2016 12.87 12.97 12.86 12.95 3,839 +0.04(+0.32%)
Dec 07, 2016 12.72 13.01 12.72 12.91 7,284 +0.15(+1.16%)
Dec 06, 2016 12.41 12.83 12.41 12.76 3,853 +0.09(+0.73%)
Dec 05, 2016 12.69 12.82 12.66 12.67 3,004 +0.00(+0.01%)
Dec 02, 2016 12.51 12.78 12.51 12.67 9,866 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.