Indicators

Estee Lauder Co (NY: EL )

121.39 +0.66 (+0.55%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	190.40	193.69	188.41	192.62	1,634,610	+3.78(+2.00%)
Jun 29, 2023	189.30	190.35	187.58	188.85	1,721,048	-1.31(-0.69%)
Jun 28, 2023	191.86	192.19	188.51	190.16	1,249,114	-2.55(-1.32%)
Jun 27, 2023	189.71	193.60	188.80	192.71	1,265,841	+2.34(+1.23%)
Jun 26, 2023	188.95	191.68	188.04	190.37	1,171,565	+2.10(+1.11%)
Jun 23, 2023	189.96	190.40	187.11	188.27	3,829,705	-3.53(-1.84%)
Jun 22, 2023	191.94	193.95	190.23	191.80	1,597,420	+0.77(+0.41%)
Jun 21, 2023	192.55	193.66	189.80	191.03	2,114,966	-2.75(-1.42%)
Jun 20, 2023	196.37	197.71	193.69	193.77	2,862,386	-6.28(-3.14%)
Jun 16, 2023	198.76	200.50	196.58	200.05	5,337,069	+4.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.