Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.52	80.86	79.92	80.46	1,859,575	-0.26(-0.32%)
Apr 27, 2017	80.99	81.41	80.65	80.72	1,736,894	-0.36(-0.44%)
Apr 26, 2017	80.71	81.63	80.58	81.08	2,934,594	+0.40(+0.49%)
Apr 25, 2017	79.66	80.99	79.64	80.68	1,906,728	+1.28(+1.62%)
Apr 24, 2017	79.14	79.71	78.98	79.40	1,421,893	+0.75(+0.95%)
Apr 21, 2017	79.37	79.55	78.49	78.65	1,626,486	-0.78(-0.99%)
Apr 20, 2017	79.18	79.80	78.80	79.43	1,632,053	+0.38(+0.48%)
Apr 19, 2017	79.72	80.23	78.90	79.06	1,632,906	-0.62(-0.78%)
Apr 18, 2017	78.64	79.76	78.34	79.67	2,285,303	+0.86(+1.09%)
Apr 17, 2017	78.57	78.85	78.53	78.82	828,493	+0.39(+0.49%)
Apr 13, 2017	78.26	78.77	78.21	78.43	1,130,175	+0.02(+0.02%)
Apr 12, 2017	77.90	78.51	77.86	78.41	1,012,427	+0.06(+0.08%)
Apr 11, 2017	78.12	78.50	77.71	78.34	1,077,153	+0.12(+0.15%)
Apr 10, 2017	77.87	78.47	77.61	78.22	1,163,834	+0.53(+0.68%)
Apr 07, 2017	77.89	77.98	77.26	77.70	1,187,373	-0.20(-0.26%)
Apr 06, 2017	78.35	79.04	77.83	77.90	1,959,979	-0.80(-1.02%)
Apr 05, 2017	78.58	79.79	78.27	78.70	2,886,543	+0.17(+0.21%)
Apr 04, 2017	77.87	78.73	77.27	78.54	2,915,045	+1.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.