Indicators

Estee Lauder Co (NY: EL )

129.49 -0.59 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.72	35.04	34.67	34.67	2,841,535	+0.18(+0.52%)
Jan 28, 2011	35.09	35.18	34.44	34.49	1,943,561	-0.59(-1.69%)
Jan 27, 2011	35.08	35.25	34.94	35.08	4,353,215	+0.00(+0.01%)
Jan 26, 2011	34.95	35.26	34.79	35.08	3,715,461	+0.14(+0.39%)
Jan 25, 2011	35.92	35.96	34.83	34.94	4,538,357	-1.00(-2.79%)
Jan 24, 2011	36.14	36.23	35.86	35.95	1,885,104	-0.12(-0.33%)
Jan 21, 2011	36.12	36.48	36.01	36.07	2,134,439	+0.05(+0.14%)
Jan 20, 2011	35.96	36.05	35.77	36.01	2,724,704	-0.04(-0.11%)
Jan 19, 2011	36.04	36.26	35.89	36.05	2,323,809	-0.04(-0.12%)
Jan 18, 2011	36.26	36.27	35.90	36.10	2,698,476	-0.08(-0.21%)
Jan 14, 2011	36.09	36.18	35.96	36.17	1,907,753	+0.08(+0.23%)
Jan 13, 2011	35.89	36.20	35.85	36.09	1,936,066	+0.12(+0.34%)
Jan 12, 2011	35.85	36.12	35.83	35.97	4,190,824	+0.31(+0.86%)
Jan 11, 2011	35.10	35.70	35.04	35.67	3,519,759	+0.64(+1.83%)
Jan 10, 2011	34.56	35.09	34.49	35.02	3,068,536	+0.30(+0.87%)
Jan 07, 2011	35.05	35.18	34.31	34.72	4,460,234	-0.20(-0.57%)
Jan 06, 2011	35.76	35.81	34.72	34.92	3,552,374	-0.66(-1.85%)
Jan 05, 2011	35.45	35.82	35.21	35.58	4,081,014	+0.38(+1.08%)
Jan 04, 2011	34.76	35.23	34.64	35.20	3,637,084	+0.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.