Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.46	189.48	185.73	188.95	1,413,100	+2.49(+1.33%)
Sep 27, 2019	187.30	187.52	184.77	186.46	1,051,681	+0.94(+0.51%)
Sep 26, 2019	184.23	186.37	183.94	185.52	1,007,898	+1.86(+1.01%)
Sep 25, 2019	185.19	185.98	183.00	183.66	1,183,640	-1.54(-0.83%)
Sep 24, 2019	185.57	188.59	184.54	185.19	1,758,730	+1.90(+1.04%)
Sep 23, 2019	182.97	184.90	181.92	183.29	1,036,205	+1.03(+0.57%)
Sep 20, 2019	183.08	185.00	182.19	182.26	2,351,436	-0.96(-0.52%)
Sep 19, 2019	182.13	184.55	182.13	183.22	1,336,079	+0.85(+0.47%)
Sep 18, 2019	181.82	182.58	180.28	182.37	1,337,936	+0.65(+0.36%)
Sep 17, 2019	183.68	184.68	181.51	181.72	1,688,392	-1.15(-0.63%)
Sep 16, 2019	183.80	184.63	180.77	182.87	1,840,216	-2.16(-1.17%)
Sep 13, 2019	185.62	187.81	183.85	185.02	1,839,073	-2.28(-1.22%)
Sep 12, 2019	189.85	190.87	187.11	187.30	1,515,588	-0.05(-0.03%)
Sep 11, 2019	188.50	189.93	187.19	187.35	1,404,821	-2.08(-1.10%)
Sep 10, 2019	193.51	193.74	188.04	189.43	2,440,041	-5.64(-2.89%)
Sep 09, 2019	196.59	196.74	194.16	195.07	1,919,510	-1.55(-0.79%)
Sep 06, 2019	194.77	197.07	194.68	196.62	2,000,384	+1.95(+1.00%)
Sep 05, 2019	195.36	196.39	193.31	194.67	2,223,695	+2.15(+1.11%)
Sep 04, 2019	191.34	193.71	189.13	192.53	2,550,877	+3.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.