Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.28	13.47	13.15	13.23	2,402,067	+0.02(+0.16%)
Feb 27, 2002	13.04	13.49	13.04	13.21	1,174,276	+0.13(+1.01%)
Feb 26, 2002	12.88	13.36	12.88	13.08	2,124,588	+0.14(+1.05%)
Feb 25, 2002	12.66	13.14	12.64	12.95	3,375,484	+0.22(+1.77%)
Feb 22, 2002	12.41	12.89	12.41	12.72	3,628,680	+0.20(+1.63%)
Feb 21, 2002	12.62	12.63	12.48	12.52	2,519,707	-0.11(-0.87%)
Feb 20, 2002	12.72	12.76	12.57	12.63	2,991,917	-0.09(-0.73%)
Feb 19, 2002	12.76	12.81	12.67	12.72	1,288,143	-0.14(-1.12%)
Feb 18, 2002	12.94	12.98	12.76	12.87	1,778,034	+0.00(+0.00%)
Feb 15, 2002	12.94	12.98	12.76	12.87	1,778,034	-0.24(-1.81%)
Feb 14, 2002	13.15	13.15	12.91	13.10	3,770,838	+0.17(+1.28%)
Feb 13, 2002	13.23	13.25	12.83	12.94	2,234,448	-0.32(-2.40%)
Feb 12, 2002	12.94	13.27	12.84	13.26	5,662,269	+0.34(+2.66%)
Feb 11, 2002	12.73	12.93	12.64	12.91	2,353,267	+0.19(+1.50%)
Feb 08, 2002	12.85	12.85	12.56	12.72	3,820,582	-0.13(-1.02%)
Feb 07, 2002	13.06	13.06	12.77	12.85	2,911,997	-0.29(-2.20%)
Feb 06, 2002	13.15	13.19	13.02	13.14	5,369,702	-0.25(-1.87%)
Feb 05, 2002	13.16	13.40	13.12	13.39	4,732,703	-0.03(-0.25%)
Feb 04, 2002	13.54	13.71	13.36	13.43	3,911,346	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.