Indicators

Estee Lauder Co (NY: EL )

123.11 +2.38 (+1.97%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.23	49.23	48.40	48.58	1,086,198	-0.65(-1.32%)
Dec 29, 2011	48.80	49.38	48.75	49.23	896,449	+0.40(+0.82%)
Dec 28, 2011	49.52	49.58	48.75	48.83	1,714,943	-0.63(-1.27%)
Dec 27, 2011	48.98	49.68	48.85	49.46	1,431,295	+0.40(+0.81%)
Dec 23, 2011	47.91	49.12	47.50	49.06	1,730,577	+1.18(+2.46%)
Dec 21, 2011	47.05	47.92	46.97	47.88	1,471,342	+0.74(+1.56%)
Dec 20, 2011	47.26	47.71	47.04	47.15	4,027,244	+0.65(+1.40%)
Dec 19, 2011	47.28	47.54	46.40	46.50	3,542,547	-0.27(-0.57%)
Dec 16, 2011	46.35	46.86	46.15	46.76	3,708,765	+0.77(+1.66%)
Dec 15, 2011	46.15	46.22	45.74	46.00	2,279,331	+0.34(+0.74%)
Dec 14, 2011	46.38	46.55	45.49	45.66	1,880,373	-0.89(-1.90%)
Dec 13, 2011	47.34	47.97	46.37	46.55	2,120,197	-0.41(-0.87%)
Dec 12, 2011	46.85	47.37	46.38	46.95	2,818,670	-0.30(-0.63%)
Dec 09, 2011	48.37	48.37	46.76	47.25	3,937,274	-0.92(-1.91%)
Dec 08, 2011	48.82	48.85	48.01	48.17	1,596,478	-1.03(-2.09%)
Dec 07, 2011	48.38	49.44	48.17	49.20	2,360,957	+0.67(+1.37%)
Dec 06, 2011	49.74	49.74	48.50	48.54	3,147,317	-1.06(-2.13%)
Dec 05, 2011	51.00	51.14	49.19	49.59	3,004,968	-0.61(-1.22%)
Dec 02, 2011	50.80	51.47	50.10	50.21	1,802,765	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.