Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	173.08	173.88	172.75	173.57	1,303,748	+1.00(+0.58%)
Jun 27, 2019	173.94	174.40	172.54	172.56	1,462,393	-0.43(-0.25%)
Jun 26, 2019	174.11	175.07	172.27	172.99	984,912	-1.37(-0.79%)
Jun 25, 2019	174.32	174.87	172.86	174.36	1,326,991	+0.04(+0.02%)
Jun 24, 2019	173.04	174.50	172.37	174.32	1,156,835	+2.46(+1.43%)
Jun 21, 2019	173.41	173.74	171.49	171.86	2,004,679	-1.56(-0.90%)
Jun 20, 2019	172.04	174.04	171.36	173.43	1,430,907	+2.98(+1.75%)
Jun 19, 2019	169.31	171.02	168.05	170.45	1,335,873	+0.64(+0.38%)
Jun 18, 2019	170.57	170.59	168.98	169.80	1,626,709	+1.44(+0.86%)
Jun 17, 2019	168.04	169.08	166.89	168.36	1,096,882	+0.70(+0.42%)
Jun 14, 2019	168.57	168.75	167.08	167.66	1,371,794	-1.01(-0.60%)
Jun 13, 2019	168.98	169.33	167.43	168.68	1,364,245	+0.74(+0.44%)
Jun 12, 2019	169.06	169.77	166.50	167.94	1,305,589	-0.30(-0.18%)
Jun 11, 2019	169.21	169.60	167.54	168.24	1,257,221	-0.50(-0.30%)
Jun 10, 2019	167.91	169.27	166.95	168.74	1,045,146	+1.10(+0.66%)
Jun 07, 2019	165.60	168.11	165.60	167.64	1,142,441	+2.78(+1.68%)
Jun 06, 2019	161.14	165.27	160.88	164.87	1,669,827	+3.73(+2.32%)
Jun 05, 2019	160.43	161.13	158.94	161.13	1,142,759	+0.71(+0.44%)
Jun 04, 2019	157.06	160.43	156.71	160.42	1,675,560	+4.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.