Indicators

Estee Lauder Co (NY: EL )

121.39 -0.16 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.73	67.17	66.04	66.12	1,760,522	-0.40(-0.60%)
Jun 27, 2014	66.39	66.77	66.33	66.52	1,179,261	+0.10(+0.15%)
Jun 26, 2014	66.12	66.53	65.73	66.42	1,549,493	-0.36(-0.53%)
Jun 25, 2014	66.28	66.83	66.16	66.78	1,291,274	+0.43(+0.64%)
Jun 24, 2014	66.65	66.95	66.33	66.35	900,096	-0.28(-0.41%)
Jun 23, 2014	67.45	67.51	66.36	66.63	1,738,575	-0.82(-1.21%)
Jun 20, 2014	68.11	68.30	67.11	67.45	2,238,385	-0.69(-1.01%)
Jun 19, 2014	67.71	68.41	67.02	68.13	2,280,203	+0.35(+0.51%)
Jun 18, 2014	67.08	67.81	66.90	67.78	1,353,511	+0.78(+1.17%)
Jun 17, 2014	67.63	67.86	66.81	67.00	1,765,583	-0.59(-0.87%)
Jun 16, 2014	68.09	68.17	67.45	67.59	1,258,011	-0.52(-0.76%)
Jun 13, 2014	68.20	68.34	67.46	68.10	2,113,198	-0.19(-0.27%)
Jun 12, 2014	68.33	68.76	67.99	68.29	1,877,114	+0.12(+0.18%)
Jun 11, 2014	68.02	68.27	67.86	68.17	1,101,052	+0.12(+0.18%)
Jun 10, 2014	68.06	68.26	67.75	68.04	1,115,594	-0.31(-0.46%)
Jun 06, 2014	68.47	68.74	68.24	68.35	1,134,879	+0.15(+0.22%)
Jun 05, 2014	68.03	68.39	67.76	68.20	1,265,059	+0.12(+0.18%)
Jun 04, 2014	68.06	68.14	67.49	68.08	2,047,164	-0.20(-0.30%)
Jun 03, 2014	68.32	68.32	67.72	68.28	1,718,348	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.