Indicators

Estee Lauder Co (NY: EL )

121.39 -0.16 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.19	45.31	44.75	45.07	2,154,667	+0.03(+0.06%)
Jun 29, 2011	44.33	45.66	44.33	45.04	3,886,602	+0.84(+1.89%)
Jun 28, 2011	43.55	44.23	43.31	44.21	1,554,326	+0.89(+2.05%)
Jun 27, 2011	43.31	43.65	43.11	43.32	1,522,139	+0.11(+0.26%)
Jun 24, 2011	43.16	43.38	42.79	43.21	3,153,285	+0.13(+0.31%)
Jun 23, 2011	42.90	43.13	42.17	43.07	2,341,979	-0.43(-0.98%)
Jun 22, 2011	43.60	44.50	43.45	43.50	2,946,182	-0.37(-0.85%)
Jun 21, 2011	42.78	44.05	42.72	43.88	2,094,433	+1.36(+3.19%)
Jun 20, 2011	42.40	42.58	42.37	42.52	1,524,872	+0.82(+1.97%)
Jun 17, 2011	41.79	42.12	41.65	41.69	1,826,426	+0.20(+0.49%)
Jun 16, 2011	41.71	41.84	40.89	41.49	2,169,729	-0.13(-0.31%)
Jun 15, 2011	42.25	42.49	41.37	41.62	2,365,870	-1.05(-2.46%)
Jun 14, 2011	42.07	42.93	41.99	42.67	3,055,645	+1.20(+2.89%)
Jun 13, 2011	41.16	41.78	41.06	41.47	1,801,965	+0.31(+0.75%)
Jun 10, 2011	41.26	41.36	40.77	41.16	2,165,810	-0.30(-0.73%)
Jun 09, 2011	40.72	41.77	40.72	41.47	2,910,571	+0.67(+1.64%)
Jun 08, 2011	41.50	41.55	40.68	40.80	3,479,467	-0.67(-1.61%)
Jun 07, 2011	41.78	42.03	41.43	41.47	1,901,008	-0.14(-0.33%)
Jun 06, 2011	41.92	41.92	41.39	41.60	1,944,226	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.