Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	279.93	280.75	274.38	276.04	1,382,095	-3.63(-1.30%)
Feb 25, 2021	281.99	284.07	278.13	279.67	1,044,730	-4.05(-1.43%)
Feb 24, 2021	278.15	287.54	278.15	283.71	1,568,240	+2.35(+0.84%)
Feb 23, 2021	274.76	284.33	272.92	281.36	1,690,422	+6.22(+2.26%)
Feb 22, 2021	273.73	279.38	273.38	275.14	1,051,282	+0.28(+0.10%)
Feb 19, 2021	277.59	279.53	274.41	274.87	932,257	-2.70(-0.97%)
Feb 18, 2021	277.29	278.99	276.41	277.56	944,175	-1.57(-0.56%)
Feb 17, 2021	285.31	285.40	278.58	279.13	1,525,150	-5.93(-2.08%)
Feb 16, 2021	281.42	286.81	280.40	285.06	1,932,035	+5.29(+1.89%)
Feb 12, 2021	278.44	280.49	274.37	279.77	1,743,651	+0.47(+0.17%)
Feb 11, 2021	273.67	279.76	272.37	279.30	1,546,619	+5.17(+1.88%)
Feb 10, 2021	272.07	278.07	270.86	274.13	1,685,626	+4.87(+1.81%)
Feb 09, 2021	269.03	271.39	264.50	269.26	1,415,942	-1.15(-0.42%)
Feb 08, 2021	270.13	274.38	267.87	270.41	2,570,465	+7.45(+2.83%)
Feb 05, 2021	265.74	266.94	257.89	262.96	3,247,027	+19.05(+7.81%)
Feb 04, 2021	240.97	244.79	235.87	243.91	2,198,202	+4.27(+1.78%)
Feb 03, 2021	237.87	240.47	237.38	239.64	1,093,834	+1.70(+0.71%)
Feb 02, 2021	234.06	240.29	234.06	237.95	1,325,766	+4.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.