Indicators

Estee Lauder Co (NY: EL )

129.53 +0.04 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	279.98	280.80	274.43	276.09	1,381,830	-3.63(-1.30%)
Feb 25, 2021	282.04	284.12	278.19	279.72	1,044,530	-4.05(-1.43%)
Feb 24, 2021	278.20	287.60	278.20	283.77	1,567,940	+2.35(+0.84%)
Feb 23, 2021	274.81	284.38	272.97	281.42	1,690,099	+6.22(+2.26%)
Feb 22, 2021	273.78	279.43	273.43	275.20	1,051,081	+0.28(+0.10%)
Feb 19, 2021	277.65	279.58	274.46	274.92	932,079	-2.70(-0.97%)
Feb 18, 2021	277.35	279.04	276.46	277.62	943,995	-1.57(-0.56%)
Feb 17, 2021	285.37	285.45	278.64	279.19	1,524,859	-5.93(-2.08%)
Feb 16, 2021	281.47	286.86	280.45	285.12	1,931,666	+5.29(+1.89%)
Feb 12, 2021	278.49	280.55	274.42	279.82	1,743,317	+0.47(+0.17%)
Feb 11, 2021	273.72	279.81	272.42	279.35	1,546,324	+5.17(+1.88%)
Feb 10, 2021	272.12	278.13	270.91	274.19	1,685,304	+4.87(+1.81%)
Feb 09, 2021	269.08	271.45	264.55	269.32	1,415,672	-1.15(-0.42%)
Feb 08, 2021	270.18	274.44	267.92	270.46	2,569,974	+7.45(+2.83%)
Feb 05, 2021	265.79	266.99	257.94	263.01	3,246,406	+19.05(+7.81%)
Feb 04, 2021	241.02	244.84	235.91	243.96	2,197,782	+4.27(+1.78%)
Feb 03, 2021	237.92	240.52	237.42	239.69	1,093,625	+1.70(+0.71%)
Feb 02, 2021	234.11	240.34	234.11	237.99	1,325,512	+4.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.