Indicators

Estee Lauder Co (NY: EL )

123.10 +2.37 (+1.96%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.90	40.53	39.75	40.45	2,851,639	+0.61(+1.53%)
Feb 25, 2011	39.27	39.88	39.27	39.84	1,951,674	+0.66(+1.67%)
Feb 24, 2011	38.69	39.44	38.67	39.18	2,619,249	+0.45(+1.17%)
Feb 23, 2011	39.06	39.47	38.38	38.73	3,002,805	-0.20(-0.51%)
Feb 22, 2011	40.07	40.07	38.87	38.93	3,190,579	-1.55(-3.83%)
Feb 18, 2011	40.08	40.81	40.00	40.48	2,476,988	+0.31(+0.77%)
Feb 17, 2011	40.19	40.38	39.94	40.17	2,035,847	-0.20(-0.50%)
Feb 16, 2011	40.43	40.75	40.29	40.37	1,876,997	+0.21(+0.52%)
Feb 15, 2011	40.43	40.66	40.05	40.16	1,763,221	-0.43(-1.07%)
Feb 14, 2011	40.15	40.94	39.89	40.59	2,346,220	+0.26(+0.64%)
Feb 11, 2011	39.59	40.60	39.45	40.34	3,597,556	+0.61(+1.53%)
Feb 10, 2011	39.60	39.84	39.08	39.73	2,172,826	-0.08(-0.20%)
Feb 09, 2011	39.44	39.84	39.07	39.81	2,758,707	+0.19(+0.48%)
Feb 08, 2011	38.89	39.79	38.79	39.62	2,515,423	+0.48(+1.24%)
Feb 07, 2011	38.96	40.04	38.69	39.14	5,824,895	-0.71(-1.77%)
Feb 04, 2011	39.35	40.41	39.00	39.84	4,706,715	+0.45(+1.15%)
Feb 03, 2011	36.84	39.78	36.73	39.39	13,218,169	+4.88(+14.13%)
Feb 02, 2011	34.66	34.81	34.15	34.51	3,782,204	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.