Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.82	15.92	15.63	15.89	5,045,371	+0.15(+0.93%)
May 28, 2009	15.88	15.94	15.51	15.74	5,554,948	-0.02(-0.13%)
May 27, 2009	15.70	16.02	15.70	15.76	5,731,353	+0.11(+0.68%)
May 26, 2009	15.43	15.80	15.22	15.66	5,649,341	+0.22(+1.42%)
May 22, 2009	15.39	15.58	15.27	15.44	2,925,208	+0.11(+0.74%)
May 21, 2009	15.48	15.48	15.18	15.33	4,634,683	-0.31(-1.95%)
May 20, 2009	15.55	15.82	15.55	15.63	5,015,813	+0.13(+0.86%)
May 19, 2009	15.49	15.53	15.39	15.50	6,744,834	+0.06(+0.39%)
May 18, 2009	15.27	15.45	15.02	15.44	7,372,401	+0.31(+2.02%)
May 15, 2009	15.17	15.36	15.05	15.13	4,638,216	-0.03(-0.22%)
May 14, 2009	15.39	15.43	15.09	15.17	6,003,798	-0.14(-0.91%)
May 13, 2009	15.28	15.59	15.25	15.31	5,438,656	-0.21(-1.37%)
May 12, 2009	15.59	15.70	15.42	15.52	6,909,503	-0.06(-0.38%)
May 11, 2009	15.49	15.76	15.25	15.58	5,797,221	-0.07(-0.47%)
May 08, 2009	15.82	15.82	15.54	15.65	5,949,475	+0.09(+0.60%)
May 07, 2009	15.82	16.04	15.55	15.56	5,414,580	-0.25(-1.59%)
May 06, 2009	15.61	15.84	15.49	15.81	7,171,797	+0.37(+2.40%)
May 05, 2009	15.48	15.73	15.36	15.44	8,383,057	-0.09(-0.56%)
May 04, 2009	16.25	16.37	15.19	15.53	12,954,373	-0.62(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.