Indicators

Sysco Corp (NY: SYY )

75.32 +0.26 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.93	20.09	19.78	19.82	3,841,336	-0.11(-0.53%)
Apr 27, 2006	20.12	20.15	19.90	19.93	4,202,611	-0.19(-0.96%)
Apr 26, 2006	20.26	20.41	20.09	20.12	2,860,797	-0.07(-0.33%)
Apr 25, 2006	20.45	20.45	20.14	20.19	4,281,470	-0.21(-1.04%)
Apr 24, 2006	20.43	20.51	20.34	20.40	3,564,801	-0.13(-0.61%)
Apr 21, 2006	20.41	20.88	20.41	20.53	3,875,262	-0.21(-1.02%)
Apr 20, 2006	20.82	21.01	20.71	20.74	3,494,385	-0.15(-0.73%)
Apr 19, 2006	20.96	21.21	20.79	20.89	3,655,120	-0.19(-0.91%)
Apr 18, 2006	20.98	21.16	20.93	21.08	2,623,616	+0.11(+0.51%)
Apr 17, 2006	20.94	20.98	20.87	20.98	3,126,627	-0.04(-0.19%)
Apr 13, 2006	20.96	21.04	20.85	21.02	2,476,000	+0.06(+0.28%)
Apr 12, 2006	20.89	20.99	20.86	20.96	3,282,536	+0.07(+0.32%)
Apr 11, 2006	20.91	20.97	20.79	20.89	3,255,998	-0.01(-0.06%)
Apr 10, 2006	20.98	21.03	20.80	20.90	3,127,682	-0.11(-0.54%)
Apr 07, 2006	20.82	21.07	20.73	21.02	4,624,501	+0.17(+0.83%)
Apr 06, 2006	20.99	21.01	20.74	20.84	2,382,364	-0.23(-1.07%)
Apr 05, 2006	20.79	21.07	20.75	21.07	4,647,721	+0.02(+0.09%)
Apr 04, 2006	21.13	21.32	21.02	21.05	4,826,700	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.