Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.04	18.05	17.84	17.93	6,818,912	+0.14(+0.78%)
Nov 27, 2009	17.83	17.91	17.57	17.79	2,237,224	-0.25(-1.36%)
Nov 25, 2009	18.13	18.19	17.97	18.04	3,951,555	-0.01(-0.07%)
Nov 24, 2009	18.19	18.23	17.99	18.05	4,782,899	-0.15(-0.80%)
Nov 23, 2009	18.13	18.40	18.01	18.20	5,572,971	+0.27(+1.48%)
Nov 20, 2009	17.91	18.11	17.86	17.93	5,726,175	+0.07(+0.37%)
Nov 19, 2009	18.01	18.05	17.76	17.87	7,129,206	-0.25(-1.39%)
Nov 18, 2009	18.21	18.21	18.07	18.12	4,406,009	-0.02(-0.11%)
Nov 17, 2009	18.09	18.17	18.01	18.14	3,163,677	+0.00(+0.00%)
Nov 16, 2009	18.01	18.18	17.96	18.14	3,754,431	+0.22(+1.22%)
Nov 13, 2009	17.85	17.96	17.75	17.92	4,253,179	+0.14(+0.78%)
Nov 12, 2009	17.82	18.05	17.76	17.78	4,881,427	-0.07(-0.37%)
Nov 11, 2009	18.10	18.15	17.79	17.85	6,235,048	-0.17(-0.92%)
Nov 10, 2009	18.12	18.22	17.97	18.01	6,674,629	-0.19(-1.02%)
Nov 09, 2009	17.95	18.22	17.91	18.20	6,292,067	+0.35(+1.97%)
Nov 06, 2009	17.69	18.03	17.57	17.85	6,886,319	+0.05(+0.26%)
Nov 05, 2009	17.58	17.80	17.57	17.80	5,426,053	+0.23(+1.32%)
Nov 04, 2009	17.55	17.81	17.44	17.57	5,670,134	+0.05(+0.30%)
Nov 03, 2009	17.52	17.62	17.20	17.52	8,523,206	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.