Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.46 -1.50 (-2.21%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	205.26	207.67	200.15	200.28	389,466	-4.73(-2.31%)
Jan 28, 2021	200.09	206.67	200.09	205.01	361,597	+5.72(+2.87%)
Jan 27, 2021	201.46	207.82	197.89	199.29	425,160	-5.33(-2.60%)
Jan 26, 2021	208.77	209.08	203.25	204.62	396,779	-4.12(-1.97%)
Jan 25, 2021	210.35	215.00	206.89	208.74	344,673	-0.22(-0.10%)
Jan 22, 2021	203.61	209.56	203.61	208.96	343,035	+3.24(+1.57%)
Jan 21, 2021	202.74	206.61	201.85	205.72	231,043	+4.49(+2.23%)
Jan 20, 2021	199.29	201.39	197.41	201.23	323,700	+3.35(+1.69%)
Jan 19, 2021	201.25	201.72	197.37	197.88	359,130	-1.93(-0.96%)
Jan 15, 2021	201.18	202.24	197.31	199.81	234,033	-2.77(-1.37%)
Jan 14, 2021	203.17	205.20	199.63	202.58	287,485	-0.70(-0.34%)
Jan 13, 2021	205.11	205.80	201.98	203.28	239,499	-1.32(-0.65%)
Jan 12, 2021	203.65	207.67	202.26	204.60	341,640	+2.28(+1.13%)
Jan 11, 2021	201.88	203.27	197.20	202.32	348,130	-2.06(-1.01%)
Jan 08, 2021	202.40	207.20	201.49	204.38	298,705	+2.56(+1.27%)
Jan 07, 2021	198.55	203.72	196.75	201.82	915,628	+7.44(+3.83%)
Jan 06, 2021	185.65	197.85	184.60	194.38	558,374	+10.69(+5.82%)
Jan 05, 2021	180.72	184.87	180.34	183.69	282,108	+2.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.