Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 73.79 74.20 72.13 72.46 882,373 -1.90(-2.55%)
Apr 29, 2021 72.52 74.40 71.52 74.36 901,223 +4.15(+5.91%)
Apr 28, 2021 69.68 71.36 68.64 70.21 613,865 +0.53(+0.76%)
Apr 27, 2021 68.67 70.30 68.19 69.68 608,788 +1.33(+1.95%)
Apr 26, 2021 68.07 69.41 67.99 68.35 489,522 +0.49(+0.72%)
Apr 23, 2021 67.39 68.06 66.93 67.86 497,382 +0.83(+1.23%)
Apr 22, 2021 66.98 68.54 66.32 67.03 451,293 +0.19(+0.29%)
Apr 21, 2021 66.80 67.63 66.43 66.84 560,363 +0.03(+0.04%)
Apr 20, 2021 69.02 69.36 65.65 66.81 617,307 -2.45(-3.54%)
Apr 19, 2021 70.46 70.65 69.02 69.26 469,438 -1.34(-1.90%)
Apr 16, 2021 71.23 71.41 69.95 70.61 577,928 -0.52(-0.73%)
Apr 15, 2021 70.67 71.42 69.75 71.12 269,862 +1.24(+1.78%)
Apr 14, 2021 69.45 71.12 69.45 69.88 356,638 +0.48(+0.69%)
Apr 13, 2021 70.60 71.14 68.56 69.40 583,849 -1.43(-2.02%)
Apr 12, 2021 70.35 71.82 70.06 70.83 382,838 +0.80(+1.14%)
Apr 09, 2021 70.12 70.51 69.16 70.04 449,120 -0.10(-0.14%)
Apr 08, 2021 69.84 70.17 68.02 70.14 538,168 +0.15(+0.21%)
Apr 07, 2021 70.79 70.94 69.56 69.99 401,819 -0.80(-1.13%)
Apr 06, 2021 71.29 71.92 70.57 70.79 489,097 -0.44(-0.62%)
Apr 05, 2021 70.44 71.92 69.98 71.23 799,837 +1.43(+2.05%)
Apr 01, 2021 69.29 69.82 68.25 69.80 275,135 +1.14(+1.67%)
Mar 31, 2021 68.54 69.75 67.61 68.66 563,806 -0.15(-0.21%)
Mar 30, 2021 67.30 69.49 67.30 68.80 409,252 +1.52(+2.25%)
Mar 29, 2021 69.38 70.16 66.85 67.29 603,447 -2.10(-3.02%)
Mar 26, 2021 66.90 69.39 66.44 69.38 507,519 +3.62(+5.51%)
Mar 25, 2021 63.49 65.82 62.75 65.76 597,562 +1.78(+2.78%)
Mar 24, 2021 63.96 66.07 63.88 63.98 530,548 +1.16(+1.85%)
Mar 23, 2021 65.09 65.73 62.15 62.82 664,647 -3.19(-4.83%)
Mar 22, 2021 67.00 67.03 65.39 66.01 537,095 -1.13(-1.69%)
Mar 19, 2021 67.62 67.69 65.93 67.14 886,560 -0.66(-0.98%)
Mar 18, 2021 69.26 70.87 67.49 67.80 738,941 -1.24(-1.80%)
Mar 17, 2021 68.79 69.06 67.66 69.05 591,922 +0.58(+0.85%)
Mar 16, 2021 69.64 69.64 67.89 68.47 455,417 -1.33(-1.90%)
Mar 15, 2021 70.19 70.20 68.58 69.79 685,922 -0.44(-0.63%)
Mar 12, 2021 72.03 72.51 69.64 70.24 581,674 -1.41(-1.96%)
Mar 11, 2021 69.27 71.83 69.27 71.64 536,498 +2.57(+3.72%)
Mar 10, 2021 68.23 69.48 67.95 69.07 361,644 +1.51(+2.23%)
Mar 09, 2021 67.97 68.57 66.85 67.57 500,568 -0.15(-0.21%)
Mar 08, 2021 66.71 69.52 66.51 67.71 520,579 +1.52(+2.30%)
Mar 05, 2021 64.93 66.29 63.60 66.19 444,823 +2.19(+3.42%)
Mar 04, 2021 64.44 65.21 62.43 64.00 428,037 -0.35(-0.55%)
Mar 03, 2021 63.87 64.94 63.46 64.35 317,834 +0.90(+1.42%)
Mar 02, 2021 63.74 64.97 63.30 63.46 432,368 -0.04(-0.06%)
Mar 01, 2021 62.90 64.10 62.32 63.49 412,837 +1.99(+3.23%)
Feb 26, 2021 62.29 63.25 60.83 61.50 602,059 -0.44(-0.72%)
Feb 25, 2021 62.50 63.43 61.25 61.95 496,592 -0.88(-1.40%)
Feb 24, 2021 62.39 63.35 60.97 62.83 748,272 +0.64(+1.02%)
Feb 23, 2021 59.77 62.58 59.00 62.19 653,965 +1.68(+2.77%)
Feb 22, 2021 59.94 62.11 59.94 60.52 588,779 +0.30(+0.50%)
Feb 19, 2021 58.42 60.82 58.42 60.22 431,270 +2.16(+3.72%)
Feb 18, 2021 57.96 59.37 57.43 58.06 442,589 -0.31(-0.53%)
Feb 17, 2021 57.60 58.74 57.02 58.36 486,338 +0.34(+0.58%)
Feb 16, 2021 59.45 59.45 57.37 58.03 538,465 -0.82(-1.39%)
Feb 12, 2021 58.79 59.89 57.50 58.85 611,976 +0.09(+0.15%)
Feb 11, 2021 59.11 60.68 56.48 58.75 1,151,092 -3.46(-5.55%)
Feb 10, 2021 61.97 63.19 61.29 62.21 718,725 +0.86(+1.41%)
Feb 09, 2021 61.90 62.08 60.91 61.35 501,598 -0.70(-1.13%)
Feb 08, 2021 61.03 62.05 60.91 62.05 508,449 +1.54(+2.54%)
Feb 05, 2021 61.51 61.84 60.44 60.51 266,512 -0.29(-0.47%)
Feb 04, 2021 58.30 60.82 57.85 60.80 477,801 +2.67(+4.60%)
Feb 03, 2021 58.30 58.60 57.50 58.13 253,047 +0.05(+0.09%)
Feb 02, 2021 57.85 58.42 56.20 58.07 406,642 +0.92(+1.61%)
Feb 01, 2021 57.05 57.48 55.21 57.15 319,290 +0.84(+1.49%)
Jan 29, 2021 58.76 58.76 56.10 56.32 652,723 -2.50(-4.25%)
Jan 28, 2021 58.75 59.48 58.07 58.82 352,727 +0.75(+1.29%)
Jan 27, 2021 58.68 60.35 57.61 58.07 550,849 -1.90(-3.17%)
Jan 26, 2021 60.98 60.98 59.60 59.97 517,379 -0.49(-0.80%)
Jan 25, 2021 61.23 61.65 58.79 60.46 889,193 -0.94(-1.54%)
Jan 22, 2021 60.92 61.78 59.83 61.40 434,889 -0.25(-0.41%)
Jan 21, 2021 62.59 62.94 61.56 61.65 298,891 -0.93(-1.48%)
Jan 20, 2021 61.72 62.93 61.42 62.58 377,204 +1.16(+1.89%)
Jan 19, 2021 61.27 62.17 61.00 61.42 461,190 +0.72(+1.19%)
Jan 15, 2021 61.00 61.25 59.24 60.70 354,090 -0.92(-1.49%)
Jan 14, 2021 60.91 62.65 60.29 61.62 771,087 +1.95(+3.27%)
Jan 13, 2021 61.55 61.81 59.56 59.66 556,848 -1.81(-2.94%)
Jan 12, 2021 60.65 62.07 60.26 61.47 498,808 +1.14(+1.89%)
Jan 11, 2021 59.80 61.18 59.74 60.33 345,479 +0.01(+0.01%)
Jan 08, 2021 60.28 61.11 60.12 60.32 385,210 +0.06(+0.10%)
Jan 07, 2021 59.28 60.55 58.45 60.26 508,960 +1.57(+2.68%)
Jan 06, 2021 56.65 58.77 56.65 58.68 613,647 +2.40(+4.27%)
Jan 05, 2021 55.06 56.41 54.84 56.28 388,431 +1.02(+1.84%)
Jan 04, 2021 56.21 56.28 54.53 55.26 337,614 -0.31(-0.55%)
Dec 31, 2020 55.57 55.57 55.57 276,005 -0.73(-1.29%)
Dec 30, 2020 56.38 57.05 56.26 56.30 276,005 -0.10(-0.18%)
Dec 29, 2020 56.88 56.89 55.39 56.40 359,495 -0.28(-0.49%)
Dec 28, 2020 58.13 58.22 56.48 56.68 350,050 -0.94(-1.62%)
Dec 24, 2020 58.13 58.13 56.80 57.61 93,690 -0.13(-0.22%)
Dec 23, 2020 57.93 58.20 57.30 57.74 324,384 +0.30(+0.52%)
Dec 22, 2020 57.62 57.92 56.96 57.44 453,319 -0.04(-0.06%)
Dec 21, 2020 55.96 57.66 55.74 57.48 591,256 +0.50(+0.88%)
Dec 18, 2020 56.51 57.09 55.92 56.97 1,327,896 +0.75(+1.33%)
Dec 17, 2020 57.10 57.36 55.70 56.23 392,535 -0.87(-1.53%)
Dec 16, 2020 57.04 57.42 56.28 57.10 399,082 +0.20(+0.35%)
Dec 15, 2020 55.05 56.90 55.05 56.90 546,494 +2.32(+4.25%)
Dec 14, 2020 57.59 57.81 54.55 54.58 460,080 -1.83(-3.24%)
Dec 11, 2020 55.84 56.70 55.82 56.41 377,985 +0.31(+0.55%)
Dec 10, 2020 55.25 56.15 54.76 56.10 282,748 +0.37(+0.66%)
Dec 09, 2020 55.79 56.50 54.76 55.73 401,431 +0.31(+0.57%)
Dec 08, 2020 54.44 55.79 54.44 55.42 495,182 +0.72(+1.32%)
Dec 07, 2020 55.46 55.56 54.18 54.70 427,230 -0.83(-1.49%)
Dec 04, 2020 54.94 55.53 54.77 55.52 306,078 +1.12(+2.07%)
Dec 03, 2020 54.66 55.56 54.20 54.40 447,549 +0.10(+0.18%)
Dec 02, 2020 54.26 54.79 53.68 54.30 389,448 -0.24(-0.45%)
Dec 01, 2020 54.28 55.15 53.84 54.54 685,708 +1.26(+2.36%)
Nov 30, 2020 54.56 55.01 52.82 53.28 713,933 -1.48(-2.69%)
Nov 27, 2020 54.27 55.02 54.18 54.76 137,479 +0.15(+0.28%)
Nov 25, 2020 54.30 54.98 53.37 54.61 524,690 +0.31(+0.58%)
Nov 24, 2020 53.21 54.85 53.19 54.29 440,999 +1.68(+3.20%)
Nov 23, 2020 51.22 53.22 50.84 52.61 522,292 +2.20(+4.37%)
Nov 20, 2020 51.21 51.70 49.97 50.41 524,912 -1.27(-2.46%)
Nov 19, 2020 51.68 51.77 50.33 51.67 462,225 +0.12(+0.24%)
Nov 18, 2020 51.51 53.21 51.24 51.55 724,860 +0.16(+0.31%)
Nov 17, 2020 50.52 51.72 50.22 51.39 507,786 +0.06(+0.12%)
Nov 16, 2020 50.73 51.90 50.22 51.33 637,531 +1.60(+3.23%)
Nov 13, 2020 48.54 49.86 48.54 49.72 398,505 +1.75(+3.64%)
Nov 12, 2020 48.72 49.24 47.49 47.98 526,185 -1.19(-2.41%)
Nov 11, 2020 49.44 49.65 47.67 49.16 424,273 -0.09(-0.18%)
Nov 10, 2020 48.13 49.60 47.82 49.25 528,402 +1.27(+2.64%)
Nov 09, 2020 49.39 50.78 47.75 47.98 754,683 +1.26(+2.69%)
Nov 06, 2020 47.43 47.98 46.69 46.73 382,906 -0.55(-1.17%)
Nov 05, 2020 45.94 47.66 45.94 47.28 665,352 +1.60(+3.49%)
Nov 04, 2020 46.02 47.22 45.48 45.69 594,345 -1.12(-2.40%)
Nov 03, 2020 45.20 47.09 44.61 46.81 961,982 +2.53(+5.72%)
Nov 02, 2020 44.67 45.30 43.86 44.28 968,120 +0.38(+0.87%)
Oct 30, 2020 45.27 45.78 43.32 43.89 812,946 -1.52(-3.36%)
Oct 29, 2020 44.74 45.74 44.22 45.42 903,165 +1.35(+3.07%)
Oct 28, 2020 45.14 46.22 42.99 44.06 1,128,402 -0.75(-1.67%)
Oct 27, 2020 45.06 45.41 44.74 44.81 382,961 -0.39(-0.87%)
Oct 26, 2020 45.51 45.56 44.47 45.20 362,924 -0.76(-1.65%)
Oct 23, 2020 45.76 46.10 45.36 45.96 270,233 +0.25(+0.55%)
Oct 22, 2020 44.79 46.02 44.58 45.71 336,550 +1.18(+2.64%)
Oct 21, 2020 44.96 45.37 44.25 44.54 533,210 -0.29(-0.66%)
Oct 20, 2020 44.29 45.12 44.09 44.83 321,196 +0.82(+1.86%)
Oct 19, 2020 44.51 45.15 43.89 44.01 448,408 -0.66(-1.48%)
Oct 16, 2020 44.90 45.25 44.64 44.67 480,989 -0.42(-0.93%)
Oct 15, 2020 42.77 45.19 42.75 45.09 359,375 +1.57(+3.60%)
Oct 14, 2020 43.03 44.12 43.03 43.52 425,476 +0.61(+1.43%)
Oct 13, 2020 43.48 44.00 42.59 42.91 431,422 -0.57(-1.31%)
Oct 12, 2020 42.38 44.16 42.22 43.48 617,745 +1.38(+3.28%)
Oct 09, 2020 43.56 43.95 41.59 42.09 782,196 -0.01(-0.02%)
Oct 08, 2020 42.77 42.77 41.66 42.10 409,705 -0.12(-0.30%)
Oct 07, 2020 41.89 43.05 41.53 42.23 441,542 +1.21(+2.95%)
Oct 06, 2020 41.43 43.03 40.88 41.02 875,989 +0.09(+0.22%)
Oct 05, 2020 39.65 40.98 39.50 40.93 414,416 +1.67(+4.24%)
Oct 02, 2020 36.77 39.31 36.77 39.26 424,877 +1.71(+4.56%)
Oct 01, 2020 37.74 38.29 37.21 37.55 408,258 -0.09(-0.24%)
Sep 30, 2020 36.64 37.97 36.64 37.64 764,523 +1.03(+2.82%)
Sep 29, 2020 37.36 37.78 36.57 36.61 320,689 -0.74(-1.98%)
Sep 28, 2020 37.33 37.69 36.97 37.35 479,803 +0.84(+2.29%)
Sep 25, 2020 36.11 36.91 36.05 36.51 360,573 +0.20(+0.56%)
Sep 24, 2020 36.79 37.29 35.93 36.30 690,502 -0.96(-2.58%)
Sep 23, 2020 38.52 39.07 36.95 37.27 444,557 -1.21(-3.15%)
Sep 22, 2020 38.19 38.71 38.00 38.48 611,224 +0.38(+1.01%)
Sep 21, 2020 38.77 38.84 37.43 38.09 544,585 -1.56(-3.93%)
Sep 18, 2020 40.21 40.50 39.43 39.65 1,265,542 -0.22(-0.56%)
Sep 17, 2020 38.19 39.88 37.65 39.88 1,108,560 +1.00(+2.57%)
Sep 16, 2020 38.16 39.47 38.00 38.88 967,287 +1.17(+3.10%)
Sep 15, 2020 38.12 38.12 37.09 37.71 469,521 -0.07(-0.19%)
Sep 14, 2020 36.98 37.83 36.77 37.78 448,291 +0.97(+2.64%)
Sep 11, 2020 36.89 37.26 36.14 36.81 420,388 +0.04(+0.10%)
Sep 10, 2020 37.59 37.59 36.02 36.77 523,871 -0.48(-1.29%)
Sep 09, 2020 36.28 37.62 36.27 37.26 541,693 +1.34(+3.72%)
Sep 08, 2020 35.90 36.43 34.97 35.92 537,202 -0.41(-1.13%)
Sep 04, 2020 36.43 36.82 35.22 36.33 576,603 +0.30(+0.84%)
Sep 03, 2020 37.56 37.90 35.70 36.03 589,247 -1.59(-4.22%)
Sep 02, 2020 37.58 38.17 36.92 37.61 576,748 -0.06(-0.17%)
Sep 01, 2020 36.20 37.85 35.73 37.67 436,069 +1.23(+3.37%)
Aug 31, 2020 37.09 37.10 36.40 36.45 608,857 -0.63(-1.71%)
Aug 28, 2020 37.37 37.37 36.57 37.08 362,593 -0.03(-0.07%)
Aug 27, 2020 36.76 37.29 36.66 37.10 728,088 +0.40(+1.09%)
Aug 26, 2020 35.72 36.79 35.62 36.70 597,800 +1.01(+2.82%)
Aug 25, 2020 35.96 36.13 35.14 35.70 372,499 -0.35(-0.96%)
Aug 24, 2020 35.26 36.13 34.95 36.04 500,712 +0.96(+2.74%)
Aug 21, 2020 34.56 35.47 34.18 35.08 980,495 +0.64(+1.86%)
Aug 20, 2020 34.41 34.82 33.78 34.44 577,086 -0.32(-0.91%)
Aug 19, 2020 33.86 35.06 33.86 34.76 735,058 +0.89(+2.62%)
Aug 18, 2020 34.16 34.42 33.76 33.87 408,057 -0.40(-1.15%)
Aug 17, 2020 34.58 34.74 34.13 34.26 530,307 -0.29(-0.84%)
Aug 14, 2020 34.14 34.99 33.62 34.55 619,909 +0.24(+0.69%)
Aug 13, 2020 34.87 35.07 34.13 34.32 676,914 -0.83(-2.35%)
Aug 12, 2020 34.78 36.09 34.48 35.14 1,170,215 +0.99(+2.91%)
Aug 11, 2020 34.17 35.06 33.83 34.15 740,114 +0.49(+1.46%)
Aug 10, 2020 33.11 34.47 33.10 33.66 928,897 +0.75(+2.27%)
Aug 07, 2020 31.40 33.06 31.15 32.91 1,599,811 +1.26(+4.00%)
Aug 06, 2020 32.24 32.52 31.63 31.65 727,512 -0.64(-1.99%)
Aug 05, 2020 32.39 32.88 32.07 32.29 1,005,296 +0.27(+0.85%)
Aug 04, 2020 31.58 32.19 31.44 32.02 652,641 +0.30(+0.94%)
Aug 03, 2020 32.04 32.64 31.29 31.72 888,703 -0.46(-1.42%)
Jul 31, 2020 32.93 32.93 31.08 32.17 1,153,408 -0.88(-2.66%)
Jul 30, 2020 32.75 34.00 32.09 33.05 1,244,619 -0.28(-0.84%)
Jul 29, 2020 38.68 38.84 32.31 33.33 2,953,978 -3.71(-10.01%)
Jul 28, 2020 37.51 37.77 36.75 37.04 981,689 -0.74(-1.95%)
Jul 27, 2020 36.83 38.32 36.50 37.78 884,734 +0.72(+1.94%)
Jul 24, 2020 37.32 37.46 36.86 37.06 579,379 -0.27(-0.73%)
Jul 23, 2020 37.31 37.93 37.09 37.33 584,593 -0.25(-0.65%)
Jul 22, 2020 37.64 38.69 37.36 37.58 830,830 +0.04(+0.12%)
Jul 21, 2020 36.56 38.05 36.41 37.53 1,292,510 +1.04(+2.84%)
Jul 20, 2020 37.80 38.06 36.25 36.50 599,187 -1.70(-4.44%)
Jul 17, 2020 38.51 38.99 38.06 38.19 890,074 -0.09(-0.23%)
Jul 16, 2020 37.25 38.46 36.90 38.28 828,041 +0.87(+2.32%)
Jul 15, 2020 36.22 37.56 35.94 37.41 1,299,115 +2.08(+5.89%)
Jul 14, 2020 34.29 35.34 33.70 35.33 549,594 +1.11(+3.23%)
Jul 13, 2020 34.55 35.03 33.67 34.22 532,527 -0.01(-0.03%)
Jul 10, 2020 33.07 34.33 32.83 34.23 711,103 +1.22(+3.70%)
Jul 09, 2020 34.09 34.24 32.61 33.01 914,630 -1.24(-3.62%)
Jul 08, 2020 33.84 34.38 33.49 34.25 482,549 +0.37(+1.09%)
Jul 07, 2020 34.46 34.89 33.61 33.88 571,881 -1.04(-2.97%)
Jul 06, 2020 33.83 35.57 33.26 34.91 1,431,208 +2.65(+8.22%)
Jul 02, 2020 32.69 33.03 31.95 32.26 404,506 +0.38(+1.18%)
Jul 01, 2020 33.32 33.69 31.87 31.88 606,495 -1.06(-3.23%)
Jun 30, 2020 32.09 33.15 31.74 32.95 784,015 +0.69(+2.15%)
Jun 29, 2020 30.92 32.37 30.72 32.25 931,792 +1.66(+5.43%)
Jun 26, 2020 31.46 31.66 30.15 30.59 1,402,396 -1.13(-3.57%)
Jun 25, 2020 31.11 31.80 30.70 31.73 513,974 +0.18(+0.58%)
Jun 24, 2020 33.19 33.19 31.50 31.54 576,730 -2.07(-6.17%)
Jun 23, 2020 33.28 33.85 32.88 33.61 552,273 +0.78(+2.38%)
Jun 22, 2020 32.70 32.89 31.84 32.83 486,151 -0.01(-0.03%)
Jun 19, 2020 34.26 34.41 32.35 32.84 654,292 -1.04(-3.06%)
Jun 18, 2020 33.22 34.43 33.00 33.88 357,665 +0.22(+0.65%)
Jun 17, 2020 33.86 34.17 33.34 33.66 532,776 -0.11(-0.34%)
Jun 16, 2020 34.88 34.88 33.32 33.77 622,014 +0.98(+2.97%)
Jun 15, 2020 31.42 33.26 31.34 32.80 524,375 -0.07(-0.21%)
Jun 12, 2020 32.79 33.21 31.38 32.87 640,288 +1.83(+5.89%)
Jun 11, 2020 33.54 33.54 30.78 31.04 993,666 -4.68(-13.11%)
Jun 10, 2020 36.94 37.10 35.15 35.72 775,626 -1.58(-4.24%)
Jun 09, 2020 36.90 37.53 36.18 37.30 791,115 -0.70(-1.85%)
Jun 08, 2020 38.02 38.45 37.51 38.01 792,721 +0.92(+2.49%)
Jun 05, 2020 36.28 38.02 35.99 37.08 1,112,763 +2.18(+6.24%)
Jun 04, 2020 33.51 34.94 32.92 34.91 939,022 +1.06(+3.14%)
Jun 03, 2020 33.13 34.70 32.82 33.84 815,702 +1.51(+4.67%)
Jun 02, 2020 31.43 33.19 30.97 32.33 1,349,013 +1.25(+4.01%)
Jun 01, 2020 30.03 31.15 29.74 31.08 657,570 +0.99(+3.30%)
May 29, 2020 29.86 30.48 29.65 30.09 1,194,621 -0.35(-1.15%)
May 28, 2020 30.97 31.22 30.07 30.44 866,762 -0.25(-0.80%)
May 27, 2020 31.09 31.67 29.79 30.69 885,331 +0.78(+2.61%)
May 26, 2020 28.86 30.30 28.36 29.91 1,161,633 +2.59(+9.49%)
May 22, 2020 27.84 27.86 26.71 27.32 533,156 -0.20(-0.73%)
May 21, 2020 27.67 28.51 27.43 27.52 1,365,433 -0.24(-0.85%)
May 20, 2020 28.21 28.98 27.47 27.76 1,164,712 -0.01(-0.03%)
May 19, 2020 29.33 29.41 27.75 27.76 503,051 -1.59(-5.42%)
May 18, 2020 27.57 29.53 27.50 29.35 800,954 +3.09(+11.77%)
May 15, 2020 26.02 26.78 25.82 26.26 479,192 -0.24(-0.89%)
May 14, 2020 25.10 26.52 24.09 26.50 803,552 +0.85(+3.33%)
May 13, 2020 27.26 27.44 25.29 25.65 863,115 -1.99(-7.21%)
May 12, 2020 29.29 29.41 27.62 27.64 679,348 -1.51(-5.18%)
May 11, 2020 30.47 30.67 29.11 29.15 1,025,537 -1.46(-4.76%)
May 08, 2020 29.28 30.92 29.09 30.60 1,144,898 +2.02(+7.06%)
May 07, 2020 28.33 28.99 27.99 28.59 767,412 +0.69(+2.47%)
May 06, 2020 29.67 29.78 27.84 27.90 1,223,050 -1.35(-4.63%)
May 05, 2020 29.15 29.79 29.08 29.25 898,821 +0.98(+3.48%)
May 04, 2020 29.60 29.62 27.07 28.27 2,257,799 -1.86(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.