Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.72	34.79	34.30	34.41	1,049,256	-0.35(-1.02%)
Apr 27, 2012	34.67	34.82	34.33	34.76	894,125	+0.13(+0.39%)
Apr 26, 2012	34.54	34.68	34.15	34.63	1,215,079	+0.04(+0.10%)
Apr 25, 2012	34.78	35.31	34.37	34.59	1,661,427	+0.40(+1.18%)
Apr 24, 2012	35.33	35.53	33.99	34.19	2,141,185	+0.02(+0.06%)
Apr 23, 2012	34.21	34.34	33.98	34.17	1,237,201	-0.58(-1.67%)
Apr 20, 2012	34.84	35.05	34.65	34.75	1,175,989	+0.12(+0.35%)
Apr 19, 2012	35.22	35.43	34.38	34.63	1,639,417	-0.42(-1.19%)
Apr 18, 2012	35.35	35.58	34.74	35.04	2,030,432	-0.46(-1.29%)
Apr 17, 2012	35.52	35.75	35.43	35.50	1,786,277	+0.23(+0.66%)
Apr 16, 2012	35.44	35.60	35.02	35.27	1,471,953	+0.14(+0.40%)
Apr 13, 2012	36.02	35.91	35.12	35.13	1,300,931	-0.89(-2.47%)
Apr 12, 2012	35.64	36.10	35.62	36.02	1,101,833	+0.42(+1.19%)
Apr 11, 2012	35.82	36.02	35.55	35.59	900,123	+0.19(+0.54%)
Apr 10, 2012	36.51	36.68	35.29	35.40	1,063,251	-1.26(-3.43%)
Apr 09, 2012	37.11	37.11	36.42	36.66	676,848	-1.05(-2.79%)
Apr 05, 2012	37.52	37.93	37.44	37.71	414,770	-0.01(-0.04%)
Apr 04, 2012	37.32	37.95	37.18	37.73	755,555	+0.06(+0.17%)
Apr 03, 2012	37.95	38.13	37.54	37.66	988,758	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.