Indicators

Ryder System (NY: R )

121.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.54	37.62	37.03	37.17	897,315	-0.38(-1.02%)
Apr 28, 2011	36.94	37.98	36.85	37.55	1,575,396	+0.31(+0.84%)
Apr 27, 2011	36.64	37.27	36.64	37.23	1,108,369	+0.44(+1.21%)
Apr 26, 2011	35.80	37.37	35.58	36.79	3,047,963	+1.74(+4.95%)
Apr 25, 2011	35.62	35.71	34.96	35.05	1,249,852	-0.47(-1.31%)
Apr 21, 2011	35.41	35.78	35.21	35.52	720,213	+0.38(+1.07%)
Apr 20, 2011	35.14	35.32	34.66	35.14	911,155	+0.49(+1.40%)
Apr 19, 2011	34.50	34.80	34.35	34.66	921,635	+0.21(+0.60%)
Apr 18, 2011	34.80	34.90	34.26	34.45	894,327	-0.95(-2.69%)
Apr 15, 2011	34.96	35.55	34.96	35.40	734,070	+0.57(+1.64%)
Apr 14, 2011	34.66	35.12	34.50	34.83	764,935	-0.03(-0.10%)
Apr 13, 2011	35.32	35.55	34.69	34.87	1,039,203	-0.28(-0.81%)
Apr 12, 2011	34.70	35.31	34.59	35.15	1,386,584	+0.44(+1.26%)
Apr 11, 2011	34.59	34.86	34.46	34.71	873,362	+0.17(+0.50%)
Apr 08, 2011	35.61	35.66	34.39	34.54	947,828	-0.81(-2.30%)
Apr 07, 2011	35.60	36.16	35.30	35.35	749,206	-0.28(-0.78%)
Apr 06, 2011	35.72	35.98	35.57	35.63	1,186,350	+0.12(+0.33%)
Apr 05, 2011	35.76	35.95	35.40	35.51	1,546,849	+0.49(+1.39%)
Apr 04, 2011	35.26	35.39	34.91	35.03	734,863	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.