Indicators

PNC Financial Services (NY: PNC )

156.43 +3.17 (+2.07%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.61	95.28	94.16	94.84	3,327,905	+0.06(+0.07%)
Jan 30, 2017	95.25	95.36	94.24	94.78	2,534,291	-0.99(-1.04%)
Jan 27, 2017	95.54	95.98	95.18	95.77	2,043,613	+0.01(+0.01%)
Jan 26, 2017	95.40	96.04	95.06	95.76	2,472,879	+0.49(+0.51%)
Jan 25, 2017	94.48	95.42	94.11	95.28	3,267,771	+1.85(+1.98%)
Jan 24, 2017	92.51	94.04	92.06	93.43	3,259,024	+1.36(+1.48%)
Jan 23, 2017	91.97	92.80	91.73	92.06	3,156,840	-0.33(-0.36%)
Jan 20, 2017	91.56	92.58	91.32	92.39	3,653,744	+1.37(+1.51%)
Jan 19, 2017	91.86	92.36	90.58	91.03	3,289,435	-0.56(-0.61%)
Jan 18, 2017	90.30	91.64	89.49	91.58	3,919,732	+1.88(+2.10%)
Jan 17, 2017	92.86	92.90	89.52	89.70	5,463,222	-3.83(-4.09%)
Jan 13, 2017		93.53	93.53	93.53	0	+0.68(+0.73%)
Jan 12, 2017	94.58	94.72	91.91	92.85	5,043,076	-2.24(-2.36%)
Jan 11, 2017	92.43	95.10	92.11	95.10	5,624,882	+2.08(+2.24%)
Jan 10, 2017	92.49	93.13	92.12	93.01	3,718,759	+0.37(+0.40%)
Jan 09, 2017	92.73	92.88	91.76	92.64	4,203,224	-0.67(-0.71%)
Jan 06, 2017	92.65	93.85	92.37	93.31	3,833,486	+1.31(+1.42%)
Jan 05, 2017	92.81	93.28	91.39	92.00	3,068,508	-1.25(-1.34%)
Jan 04, 2017	92.74	93.48	92.30	93.25	2,908,555	+0.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.