Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 72.36 72.70 72.00 72.58 8,171,591 -0.08(-0.11%)
Apr 29, 2021 72.19 72.68 71.48 72.65 8,291,310 +1.05(+1.47%)
Apr 28, 2021 71.97 72.08 71.50 71.60 6,377,496 -0.43(-0.60%)
Apr 27, 2021 71.24 72.23 71.07 72.03 9,711,320 +0.69(+0.97%)
Apr 26, 2021 71.79 71.86 71.06 71.34 9,817,465 -0.45(-0.63%)
Apr 23, 2021 71.14 71.82 70.72 71.79 11,137,686 +0.10(+0.13%)
Apr 22, 2021 72.88 73.24 71.58 71.70 17,511,324 -1.71(-2.34%)
Apr 21, 2021 75.45 75.98 73.29 73.41 19,496,386 -2.47(-3.26%)
Apr 20, 2021 75.36 76.05 75.32 75.88 13,117,334 +0.47(+0.62%)
Apr 19, 2021 75.47 76.81 75.02 75.41 20,850,606 -0.19(-0.25%)
Apr 16, 2021 74.99 75.98 74.56 75.60 13,924,066 +0.63(+0.84%)
Apr 15, 2021 73.74 75.22 73.57 74.97 14,204,966 +1.41(+1.91%)
Apr 14, 2021 73.78 74.08 73.27 73.56 13,294,096 +0.14(+0.20%)
Apr 13, 2021 72.93 73.75 72.68 73.42 13,723,258 +0.53(+0.72%)
Apr 12, 2021 72.06 72.95 72.01 72.89 11,104,145 +0.52(+0.71%)
Apr 09, 2021 72.16 72.48 71.73 72.38 13,873,628 +0.29(+0.40%)
Apr 08, 2021 71.12 72.33 71.01 72.09 14,105,712 +1.16(+1.63%)
Apr 07, 2021 70.48 71.04 70.34 70.93 12,903,109 +0.11(+0.15%)
Apr 06, 2021 70.20 71.18 69.76 70.83 15,416,288 +0.11(+0.16%)
Apr 05, 2021 68.83 71.41 68.71 70.71 26,214,820 +2.24(+3.27%)
Apr 01, 2021 67.18 68.49 67.06 68.47 13,873,874 +1.56(+2.34%)
Mar 31, 2021 67.41 67.79 66.66 66.91 10,457,982 -0.36(-0.54%)
Mar 30, 2021 67.54 67.75 66.70 67.27 12,585,345 -0.55(-0.82%)
Mar 29, 2021 66.94 68.97 66.91 67.82 15,924,095 +0.84(+1.25%)
Mar 26, 2021 65.38 67.10 65.10 66.98 13,232,551 +1.54(+2.36%)
Mar 25, 2021 63.85 65.53 63.66 65.44 15,566,982 +1.72(+2.69%)
Mar 24, 2021 63.99 64.27 63.64 63.72 11,946,500 -0.42(-0.65%)
Mar 23, 2021 63.25 64.78 63.25 64.14 12,994,082 +0.91(+1.43%)
Mar 22, 2021 63.14 63.43 62.80 63.24 10,763,752 +0.06(+0.09%)
Mar 19, 2021 63.68 63.73 62.89 63.18 32,473,720 -0.46(-0.72%)
Mar 18, 2021 63.38 63.89 63.02 63.64 14,421,174 +0.50(+0.79%)
Mar 17, 2021 63.69 63.74 63.08 63.14 12,471,583 -0.60(-0.94%)
Mar 16, 2021 64.84 64.90 63.58 63.74 15,218,691 -0.84(-1.30%)
Mar 15, 2021 63.84 64.63 63.79 64.58 9,355,260 +0.54(+0.85%)
Mar 12, 2021 63.85 64.71 63.36 64.04 12,172,349 -0.24(-0.37%)
Mar 11, 2021 64.50 64.93 62.39 64.28 39,931,620 -4.49(-6.53%)
Mar 10, 2021 70.20 70.20 68.17 68.77 22,159,246 -0.50(-0.72%)
Mar 09, 2021 69.03 69.82 68.65 69.26 18,124,254 +0.46(+0.67%)
Mar 08, 2021 67.19 69.54 66.84 68.80 24,435,298 +2.09(+3.13%)
Mar 05, 2021 64.18 68.38 64.18 66.72 35,879,916 +4.16(+6.65%)
Mar 04, 2021 63.58 64.18 62.27 62.56 20,853,918 -1.24(-1.94%)
Mar 03, 2021 63.17 64.40 63.12 63.80 16,599,116 +0.24(+0.38%)
Mar 02, 2021 63.07 64.28 62.93 63.56 13,928,269 +0.47(+0.74%)
Mar 01, 2021 61.93 63.63 61.76 63.09 12,199,406 +1.58(+2.57%)
Feb 26, 2021 62.49 63.20 61.50 61.51 21,512,912 -0.75(-1.21%)
Feb 25, 2021 61.63 63.27 61.58 62.26 16,102,556 +0.57(+0.93%)
Feb 24, 2021 61.49 62.12 61.10 61.69 11,125,771 +0.19(+0.31%)
Feb 23, 2021 61.42 62.19 61.07 61.50 19,060,272 +0.05(+0.08%)
Feb 22, 2021 59.93 61.95 59.38 61.45 21,955,636 +3.17(+5.43%)
Feb 19, 2021 59.36 59.46 58.23 58.29 11,436,951 -0.90(-1.51%)
Feb 18, 2021 58.94 59.32 58.79 59.18 6,567,904 -0.02(-0.03%)
Feb 17, 2021 58.95 59.26 58.51 59.20 6,549,635 -0.05(-0.08%)
Feb 16, 2021 60.18 60.32 59.21 59.25 7,893,053 -0.90(-1.49%)
Feb 12, 2021 59.42 60.18 59.41 60.15 6,988,589 +0.36(+0.61%)
Feb 11, 2021 60.60 61.00 59.38 59.78 8,065,879 -0.54(-0.90%)
Feb 10, 2021 60.87 60.93 60.00 60.33 10,042,570 -0.38(-0.63%)
Feb 09, 2021 60.15 60.88 59.98 60.71 5,700,290 +0.53(+0.89%)
Feb 08, 2021 60.82 60.90 59.91 60.18 7,344,631 -0.47(-0.77%)
Feb 05, 2021 60.55 61.09 60.34 60.64 9,617,438 +0.24(+0.39%)
Feb 04, 2021 59.57 60.44 59.36 60.40 10,410,917 +1.13(+1.90%)
Feb 03, 2021 59.41 59.83 59.10 59.28 10,416,683 -0.19(-0.32%)
Feb 02, 2021 59.00 59.99 58.92 59.47 11,039,618 +0.82(+1.40%)
Feb 01, 2021 58.09 59.13 57.92 58.65 11,067,420 +1.03(+1.79%)
Jan 29, 2021 58.32 58.64 57.41 57.62 12,010,315 -0.75(-1.29%)
Jan 28, 2021 59.64 60.30 58.33 58.37 11,708,678 -1.27(-2.13%)
Jan 27, 2021 58.54 60.24 58.52 59.64 15,508,206 +0.72(+1.21%)
Jan 26, 2021 58.22 59.16 58.01 58.93 8,585,124 +0.86(+1.48%)
Jan 25, 2021 57.57 58.11 56.99 58.07 8,939,199 +0.51(+0.89%)
Jan 22, 2021 58.11 58.31 56.96 57.55 10,379,685 -0.81(-1.39%)
Jan 21, 2021 58.78 58.97 58.09 58.36 7,281,543 -0.33(-0.57%)
Jan 20, 2021 58.52 59.14 58.30 58.70 7,366,094 +0.26(+0.44%)
Jan 19, 2021 59.21 59.39 58.26 58.44 9,335,519 -0.47(-0.79%)
Jan 15, 2021 58.74 59.11 58.36 58.91 7,899,971 +0.17(+0.29%)
Jan 14, 2021 59.18 59.28 58.65 58.74 10,758,320 -0.44(-0.74%)
Jan 13, 2021 59.42 59.68 59.09 59.17 8,702,753 -0.34(-0.58%)
Jan 12, 2021 60.07 60.09 59.29 59.52 8,136,530 -0.58(-0.97%)
Jan 11, 2021 60.02 60.60 59.92 60.10 6,591,218 -0.33(-0.55%)
Jan 08, 2021 60.24 60.59 59.98 60.43 8,129,652 +0.30(+0.49%)
Jan 07, 2021 59.93 60.78 59.93 60.14 7,742,840 +0.48(+0.80%)
Jan 06, 2021 59.37 60.40 59.02 59.66 9,108,256 -0.14(-0.24%)
Jan 05, 2021 60.49 60.59 59.35 59.80 11,580,407 -0.75(-1.24%)
Jan 04, 2021 61.45 61.46 60.00 60.55 11,842,327 -0.89(-1.45%)
Dec 31, 2020 61.45 61.45 61.45 6,516,667 +0.28(+0.45%)
Dec 30, 2020 61.55 61.66 61.12 61.17 6,516,667 -0.06(-0.09%)
Dec 29, 2020 61.98 62.00 61.00 61.23 8,178,607 -0.39(-0.63%)
Dec 28, 2020 62.13 62.40 61.50 61.62 6,802,706 -0.09(-0.14%)
Dec 24, 2020 61.79 62.30 61.53 61.70 3,996,789 -0.32(-0.52%)
Dec 23, 2020 61.99 62.88 61.88 62.03 13,763,387 +0.14(+0.23%)
Dec 22, 2020 61.32 62.69 61.20 61.88 18,040,462 +0.64(+1.04%)
Dec 21, 2020 60.69 61.92 60.68 61.25 19,170,768 -0.55(-0.89%)
Dec 18, 2020 60.30 62.06 60.25 61.80 35,509,036 +1.38(+2.28%)
Dec 17, 2020 59.83 60.84 59.58 60.42 16,128,159 +0.79(+1.32%)
Dec 16, 2020 58.77 60.02 58.75 59.63 16,968,222 +0.87(+1.49%)
Dec 15, 2020 58.03 59.07 57.85 58.76 16,325,212 +1.04(+1.81%)
Dec 14, 2020 57.78 58.57 57.65 57.71 17,047,962 +0.14(+0.25%)
Dec 11, 2020 57.88 57.94 56.44 57.57 17,065,524 +1.07(+1.90%)
Dec 10, 2020 56.53 56.81 56.08 56.50 14,949,207 -0.24(-0.42%)
Dec 09, 2020 55.94 56.91 55.85 56.74 12,846,708 +0.66(+1.19%)
Dec 08, 2020 56.03 56.72 55.30 56.07 16,041,673 -0.73(-1.29%)
Dec 07, 2020 56.95 57.18 56.64 56.80 15,708,524 -0.15(-0.27%)
Dec 04, 2020 56.34 57.51 56.30 56.95 11,446,605 +0.66(+1.16%)
Dec 03, 2020 56.25 56.97 56.10 56.30 10,299,731 +0.18(+0.32%)
Dec 02, 2020 55.37 56.29 55.23 56.12 9,820,741 +0.32(+0.58%)
Dec 01, 2020 55.28 56.31 55.10 55.79 12,481,033 +0.97(+1.77%)
Nov 30, 2020 54.72 55.27 54.33 54.83 28,084,602 -0.04(-0.07%)
Nov 27, 2020 54.52 54.97 54.28 54.86 5,924,016 +0.33(+0.61%)
Nov 25, 2020 54.83 54.86 54.39 54.53 7,210,307 -0.15(-0.28%)
Nov 24, 2020 53.76 55.00 53.53 54.68 10,977,553 +1.42(+2.66%)
Nov 23, 2020 53.05 53.73 52.97 53.27 8,670,684 +0.36(+0.68%)
Nov 20, 2020 53.53 53.61 52.89 52.91 8,840,754 -0.71(-1.33%)
Nov 19, 2020 53.28 53.65 52.77 53.62 10,152,149 +0.19(+0.36%)
Nov 18, 2020 54.26 54.42 53.42 53.43 9,471,863 -0.83(-1.52%)
Nov 17, 2020 54.14 54.51 53.96 54.26 5,863,739 -0.03(-0.05%)
Nov 16, 2020 54.16 54.72 54.03 54.28 6,641,108 +0.23(+0.42%)
Nov 13, 2020 54.03 54.23 53.71 54.06 6,181,632 +0.44(+0.81%)
Nov 12, 2020 54.39 54.61 53.29 53.62 7,710,624 -0.71(-1.31%)
Nov 11, 2020 54.20 54.74 53.95 54.33 8,132,082 +0.50(+0.94%)
Nov 10, 2020 54.06 54.37 53.38 53.83 9,491,746 -0.16(-0.30%)
Nov 09, 2020 55.27 56.12 53.92 53.99 12,091,811 +0.04(+0.07%)
Nov 06, 2020 53.92 54.12 53.33 53.95 7,907,040 +0.13(+0.25%)
Nov 05, 2020 54.58 54.76 53.59 53.82 9,491,641 +0.16(+0.30%)
Nov 04, 2020 55.09 55.18 53.52 53.66 12,687,969 -0.29(-0.55%)
Nov 03, 2020 54.14 54.62 53.72 53.95 9,379,031 +0.33(+0.62%)
Nov 02, 2020 53.61 54.59 53.31 53.62 12,015,511 +0.32(+0.61%)
Oct 30, 2020 52.95 53.80 52.67 53.30 13,268,658 +0.09(+0.16%)
Oct 29, 2020 52.43 53.91 52.38 53.21 14,288,685 +0.41(+0.77%)
Oct 28, 2020 53.49 53.76 52.75 52.80 14,645,018 -1.42(-2.61%)
Oct 27, 2020 54.75 55.07 54.16 54.22 11,376,238 -0.39(-0.71%)
Oct 26, 2020 55.19 55.55 53.70 54.61 19,872,410 -2.29(-4.02%)
Oct 23, 2020 56.90 57.14 56.72 56.90 10,253,274 +0.20(+0.35%)
Oct 22, 2020 56.46 56.86 55.75 56.70 12,529,048 +0.02(+0.03%)
Oct 21, 2020 56.36 57.11 56.25 56.68 10,645,988 -0.08(-0.13%)
Oct 20, 2020 56.92 57.31 56.64 56.75 9,729,042 +0.12(+0.22%)
Oct 19, 2020 57.36 57.70 56.41 56.63 8,749,872 -0.64(-1.11%)
Oct 16, 2020 57.67 58.05 57.24 57.27 6,391,346 -0.22(-0.38%)
Oct 15, 2020 57.25 57.69 57.07 57.49 6,581,719 -0.42(-0.72%)
Oct 14, 2020 58.27 58.45 57.80 57.90 7,002,555 -0.01(-0.02%)
Oct 13, 2020 58.48 58.68 57.83 57.91 9,365,462 -0.47(-0.80%)
Oct 12, 2020 58.17 58.73 58.01 58.38 8,710,504 +0.29(+0.51%)
Oct 09, 2020 58.08 58.30 57.81 58.08 7,743,858 +0.25(+0.43%)
Oct 08, 2020 57.74 58.23 57.59 57.84 7,581,954 +0.28(+0.50%)
Oct 07, 2020 56.77 57.85 56.64 57.55 9,149,109 +1.25(+2.23%)
Oct 06, 2020 56.30 57.26 56.19 56.30 10,298,185 +0.06(+0.10%)
Oct 05, 2020 56.23 56.45 55.90 56.24 7,291,825 +0.59(+1.05%)
Oct 02, 2020 55.54 56.31 55.35 55.66 7,747,836 -0.80(-1.42%)
Oct 01, 2020 56.92 57.02 56.24 56.46 7,776,366 -0.02(-0.03%)
Sep 30, 2020 56.31 57.13 56.17 56.48 11,629,017 +0.22(+0.39%)
Sep 29, 2020 56.36 56.91 56.19 56.26 6,703,867 -0.10(-0.18%)
Sep 28, 2020 56.79 57.27 56.26 56.36 9,885,737 -0.21(-0.37%)
Sep 25, 2020 56.07 56.75 55.78 56.57 9,906,432 +0.47(+0.84%)
Sep 24, 2020 55.57 56.67 55.14 56.10 10,105,341 +0.32(+0.58%)
Sep 23, 2020 56.87 57.23 55.72 55.78 16,392,945 -1.57(-2.74%)
Sep 22, 2020 57.12 57.47 56.25 57.35 14,058,869 -0.19(-0.33%)
Sep 21, 2020 59.09 59.22 56.79 57.54 34,406,172 +1.01(+1.79%)
Sep 18, 2020 56.74 57.04 56.22 56.53 52,124,780 -0.41(-0.71%)
Sep 17, 2020 56.21 57.34 55.82 56.93 24,123,956 -0.24(-0.41%)
Sep 16, 2020 57.82 58.08 56.43 57.17 22,455,050 -0.48(-0.84%)
Sep 15, 2020 56.77 58.35 56.18 57.65 32,094,528 +1.40(+2.49%)
Sep 14, 2020 57.58 58.18 56.15 56.25 52,945,836 +2.33(+4.32%)
Sep 11, 2020 57.43 58.52 53.80 53.92 42,515,060 -0.31(-0.58%)
Sep 10, 2020 54.34 55.04 53.69 54.24 21,638,346 +0.36(+0.67%)
Sep 09, 2020 53.13 54.30 52.85 53.88 14,783,306 +1.54(+2.95%)
Sep 08, 2020 52.36 52.78 51.91 52.33 17,410,588 -0.39(-0.74%)
Sep 04, 2020 53.81 54.17 52.18 52.72 15,535,524 -1.30(-2.40%)
Sep 03, 2020 55.55 55.81 53.59 54.02 16,262,864 -1.83(-3.27%)
Sep 02, 2020 54.60 56.12 54.60 55.84 15,159,993 +1.30(+2.38%)
Sep 01, 2020 54.27 54.88 54.00 54.55 10,749,747 +0.42(+0.77%)
Aug 31, 2020 54.05 54.64 53.95 54.13 19,747,028 -0.62(-1.14%)
Aug 28, 2020 54.24 55.02 54.12 54.76 9,105,191 +0.66(+1.22%)
Aug 27, 2020 54.35 55.30 53.53 54.09 16,736,123 -0.29(-0.54%)
Aug 26, 2020 53.30 54.39 53.03 54.39 12,258,423 +1.32(+2.50%)
Aug 25, 2020 53.12 53.69 53.00 53.06 7,850,689 +0.08(+0.14%)
Aug 24, 2020 52.75 53.07 52.45 52.99 8,338,742 +0.78(+1.49%)
Aug 21, 2020 52.39 52.46 51.78 52.21 10,096,806 -0.07(-0.13%)
Aug 20, 2020 52.59 52.80 52.12 52.28 11,601,045 -0.89(-1.67%)
Aug 19, 2020 52.58 53.73 52.47 53.17 17,704,072 +0.97(+1.85%)
Aug 18, 2020 52.62 53.85 51.91 52.20 22,302,762 +1.13(+2.20%)
Aug 17, 2020 51.27 51.45 50.76 51.08 10,067,127 -0.20(-0.39%)
Aug 14, 2020 51.11 51.61 50.87 51.27 5,765,556 +0.17(+0.33%)
Aug 13, 2020 51.00 51.27 50.78 51.10 8,731,646 -0.14(-0.28%)
Aug 12, 2020 51.58 51.75 51.06 51.25 9,585,515 -0.09(-0.18%)
Aug 11, 2020 52.26 52.47 51.21 51.34 8,535,958 -0.63(-1.22%)
Aug 10, 2020 52.26 52.62 51.92 51.98 10,620,256 -0.27(-0.52%)
Aug 07, 2020 52.04 52.26 51.80 52.25 9,272,627 -0.05(-0.09%)
Aug 06, 2020 52.50 52.60 51.97 52.30 8,635,700 -0.21(-0.40%)
Aug 05, 2020 53.28 53.28 52.39 52.50 7,007,202 -0.47(-0.89%)
Aug 04, 2020 52.77 52.99 52.53 52.98 6,727,405 +0.02(+0.04%)
Aug 03, 2020 52.77 53.06 52.50 52.96 9,687,862 +0.50(+0.96%)
Jul 31, 2020 52.20 52.48 51.39 52.46 9,886,348 +0.19(+0.36%)
Jul 30, 2020 52.03 52.49 51.93 52.27 8,068,644 -0.43(-0.81%)
Jul 29, 2020 52.56 52.88 52.36 52.69 7,656,266 +0.33(+0.63%)
Jul 28, 2020 52.27 52.73 52.22 52.36 13,773,520 +0.01(+0.02%)
Jul 27, 2020 52.66 52.93 52.33 52.35 10,908,322 -0.29(-0.56%)
Jul 24, 2020 52.48 53.01 52.28 52.65 9,449,577 -0.10(-0.20%)
Jul 23, 2020 52.98 53.32 52.60 52.75 13,293,468 -0.24(-0.45%)
Jul 22, 2020 52.69 53.14 52.69 52.99 14,632,274 +0.09(+0.18%)
Jul 21, 2020 52.79 53.29 52.58 52.89 12,552,532 +0.48(+0.92%)
Jul 20, 2020 51.92 52.51 51.74 52.41 12,123,562 +0.47(+0.91%)
Jul 17, 2020 53.05 53.09 51.80 51.94 15,163,338 -0.87(-1.65%)
Jul 16, 2020 53.38 53.44 52.58 52.81 9,280,148 -0.76(-1.41%)
Jul 15, 2020 54.32 54.72 53.34 53.56 11,174,089 -0.55(-1.01%)
Jul 14, 2020 53.61 54.20 53.43 54.11 16,383,684 +0.41(+0.76%)
Jul 13, 2020 54.07 54.48 53.67 53.71 16,947,514 -0.36(-0.66%)
Jul 10, 2020 54.14 54.19 53.40 54.06 13,391,764 -0.13(-0.24%)
Jul 09, 2020 53.69 54.45 53.53 54.20 16,657,635 +0.82(+1.54%)
Jul 08, 2020 53.35 53.40 52.75 53.38 13,356,234 +0.33(+0.62%)
Jul 07, 2020 53.08 53.65 52.96 53.05 14,046,183 -0.27(-0.51%)
Jul 06, 2020 52.93 53.54 52.91 53.32 16,249,840 +0.62(+1.18%)
Jul 02, 2020 52.56 53.16 52.42 52.70 16,431,096 +0.42(+0.81%)
Jul 01, 2020 51.52 52.64 51.51 52.27 18,954,896 +0.21(+0.40%)
Jun 30, 2020 51.62 52.23 51.33 52.07 20,041,484 +0.48(+0.93%)
Jun 29, 2020 51.09 51.77 50.73 51.59 15,250,478 +0.55(+1.07%)
Jun 26, 2020 51.20 51.42 50.52 51.04 19,074,802 -0.33(-0.64%)
Jun 25, 2020 51.25 51.43 50.44 51.37 16,992,648 +0.08(+0.17%)
Jun 24, 2020 51.93 52.45 51.18 51.29 19,412,364 -0.71(-1.36%)
Jun 23, 2020 52.10 52.73 51.94 51.99 19,843,080 +0.07(+0.13%)
Jun 22, 2020 50.96 52.17 50.76 51.93 17,733,418 +0.68(+1.32%)
Jun 19, 2020 51.07 51.30 49.91 51.25 35,051,676 +0.67(+1.32%)
Jun 18, 2020 48.61 50.86 48.35 50.58 20,439,022 +2.04(+4.21%)
Jun 17, 2020 49.96 50.63 48.52 48.53 30,443,912 -2.89(-5.62%)
Jun 16, 2020 51.30 51.81 50.66 51.43 20,501,862 +1.26(+2.52%)
Jun 15, 2020 48.01 50.33 47.96 50.16 17,008,444 +1.31(+2.68%)
Jun 12, 2020 49.41 49.93 48.03 48.85 12,247,238 +0.52(+1.07%)
Jun 11, 2020 50.16 50.46 48.26 48.34 13,593,500 -2.64(-5.17%)
Jun 10, 2020 51.34 51.49 50.78 50.97 7,893,119 -0.07(-0.13%)
Jun 09, 2020 51.81 51.87 50.76 51.04 9,397,042 -0.87(-1.67%)
Jun 08, 2020 50.26 51.93 50.19 51.91 12,226,904 +1.06(+2.07%)
Jun 05, 2020 50.01 51.12 49.68 50.85 12,961,107 +1.06(+2.14%)
Jun 04, 2020 50.15 50.58 49.58 49.79 10,292,683 -0.60(-1.20%)
Jun 03, 2020 50.24 50.51 49.91 50.39 9,753,971 +0.20(+0.39%)
Jun 02, 2020 50.15 50.20 49.59 50.19 9,294,897 +0.21(+0.41%)
Jun 01, 2020 50.19 50.29 49.73 49.99 7,816,920 -0.67(-1.32%)
May 29, 2020 50.51 50.81 49.92 50.65 15,641,753 +0.14(+0.28%)
May 28, 2020 50.64 51.01 50.14 50.51 10,047,782 +0.40(+0.79%)
May 27, 2020 49.93 50.16 49.52 50.12 9,795,232 +0.40(+0.80%)
May 26, 2020 50.54 50.57 49.60 49.72 11,889,732 +0.15(+0.30%)
May 22, 2020 49.31 49.59 49.06 49.57 7,655,227 +0.38(+0.77%)
May 21, 2020 49.70 49.87 49.10 49.19 7,923,237 -0.64(-1.29%)
May 20, 2020 50.01 50.18 49.59 49.83 9,676,685 +0.53(+1.07%)
May 19, 2020 50.10 50.16 49.29 49.31 10,408,219 -0.76(-1.52%)
May 18, 2020 50.79 50.82 49.99 50.07 10,511,051 +0.22(+0.43%)
May 15, 2020 49.65 50.86 49.48 49.85 41,458,136 +0.01(+0.02%)
May 14, 2020 48.18 49.96 47.91 49.84 14,642,565 +1.19(+2.44%)
May 13, 2020 49.39 49.45 48.31 48.66 10,905,876 -0.58(-1.19%)
May 12, 2020 50.68 50.71 49.22 49.24 9,128,046 -1.19(-2.35%)
May 11, 2020 50.05 50.71 49.99 50.43 8,639,297 -0.04(-0.07%)
May 08, 2020 50.11 50.66 49.71 50.47 8,631,928 +0.91(+1.84%)
May 07, 2020 49.36 49.85 49.24 49.55 7,595,060 +0.70(+1.43%)
May 06, 2020 49.39 49.46 48.70 48.85 7,483,624 -0.18(-0.37%)
May 05, 2020 49.19 49.80 48.98 49.03 7,719,163 +0.28(+0.58%)
May 04, 2020 48.71 48.79 48.14 48.75 8,033,696 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.