Indicators

Occidental Petroleum (NY: OXY )

65.07 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.125	4.273	4.060	4.273	6,859,216	+0.15(+3.59%)
Jul 30, 2002	4.033	4.175	4.006	4.125	5,592,490	-0.02(-0.42%)
Jul 29, 2002	3.983	4.147	3.964	4.142	4,226,543	+0.21(+5.46%)
Jul 26, 2002	3.852	3.942	3.849	3.927	4,887,802	+0.04(+1.01%)
Jul 25, 2002	3.874	3.935	3.762	3.888	7,639,033	-0.03(-0.64%)
Jul 24, 2002	3.667	3.920	3.625	3.913	8,792,591	+0.21(+5.75%)
Jul 23, 2002	3.793	3.817	3.644	3.700	8,175,394	-0.03(-0.72%)
Jul 22, 2002	3.927	3.962	3.710	3.727	7,888,511	-0.20(-5.10%)
Jul 19, 2002	4.006	4.063	3.896	3.927	8,083,465	-0.24(-5.79%)
Jul 17, 2002	4.151	4.221	4.093	4.169	7,647,592	-0.05(-1.16%)
Jul 12, 2002	4.246	4.281	4.180	4.218	4,345,417	-0.03(-0.67%)
Jul 11, 2002	4.322	4.363	4.227	4.246	6,993,307	-0.15(-3.44%)
Jul 10, 2002	4.527	4.528	4.385	4.397	5,623,555	-0.10(-2.18%)
Jul 09, 2002	4.577	4.577	4.495	4.495	5,198,777	-0.08(-1.79%)
Jul 08, 2002	4.633	4.633	4.543	4.577	3,910,178	-0.06(-1.19%)
Jul 05, 2002	4.543	4.633	4.543	4.633	3,583,986	+0.08(+1.80%)
Jul 04, 2002	4.577	4.639	4.495	4.550	5,919,949	+0.00(+0.00%)
Jul 03, 2002	4.577	4.639	4.495	4.550	5,919,315	-0.03(-0.72%)
Jul 02, 2002	4.669	4.703	4.560	4.584	6,063,233	-0.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.