Indicators

Occidental Petroleum (NY: OXY )

62.91 -0.66 (-1.04%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.61	58.48	57.26	57.86	7,139,082	+0.31(+0.53%)
Nov 27, 2015	57.06	57.61	57.02	57.55	1,849,065	-0.15(-0.25%)
Nov 25, 2015	57.48	57.70	57.70	57.70	3,853,287	-0.40(-0.69%)
Nov 24, 2015	57.06	58.33	56.62	58.10	5,583,228	+1.38(+2.43%)
Nov 23, 2015	56.63	57.18	56.34	56.72	3,255,847	+0.01(+0.01%)
Nov 20, 2015	57.60	57.85	56.61	56.71	4,234,067	-0.93(-1.61%)
Nov 19, 2015	57.65	58.46	57.26	57.64	4,906,277	-0.36(-0.62%)
Nov 18, 2015	57.11	58.10	56.88	58.00	4,749,944	+1.16(+2.05%)
Nov 17, 2015	57.43	57.53	56.63	56.83	4,375,215	-0.55(-0.96%)
Nov 16, 2015	56.37	57.42	55.88	57.38	5,768,941	+1.12(+1.99%)
Nov 13, 2015	55.83	56.60	55.39	56.27	4,822,043	+0.28(+0.51%)
Nov 12, 2015	57.05	57.37	55.85	55.98	5,051,597	-1.90(-3.28%)
Nov 11, 2015	58.46	59.22	57.78	57.88	6,665,582	-0.49(-0.84%)
Nov 10, 2015	57.35	58.74	57.19	58.37	5,309,272	+0.80(+1.40%)
Nov 09, 2015	57.36	57.90	57.10	57.57	5,351,545	+0.08(+0.15%)
Nov 06, 2015	57.45	57.90	56.91	57.48	4,771,816	-0.47(-0.81%)
Nov 05, 2015	57.61	59.14	57.52	57.95	5,164,790	-0.04(-0.07%)
Nov 04, 2015	58.55	58.55	57.49	57.99	5,768,122	-0.64(-1.10%)
Nov 03, 2015	58.44	59.21	58.07	58.63	6,849,895	+0.78(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.