Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.32	14.55	14.23	14.44	12,465,971	+0.12(+0.80%)
Feb 27, 2006	14.57	14.57	14.32	14.32	10,171,218	-0.25(-1.70%)
Feb 24, 2006	14.52	14.76	14.45	14.57	12,119,175	+0.38(+2.64%)
Feb 23, 2006	14.12	14.47	14.01	14.20	11,181,493	-0.06(-0.42%)
Feb 22, 2006	14.41	14.43	14.18	14.26	9,986,091	-0.23(-1.59%)
Feb 21, 2006	14.51	14.68	14.38	14.49	9,719,178	+0.28(+2.00%)
Feb 17, 2006	14.20	14.25	14.06	14.20	11,690,593	+0.21(+1.53%)
Feb 16, 2006	13.64	14.01	13.64	13.99	14,846,314	+0.42(+3.07%)
Feb 15, 2006	13.81	13.90	13.47	13.57	15,949,786	-0.20(-1.44%)
Feb 14, 2006	13.58	13.97	13.57	13.77	10,772,248	-0.03(-0.24%)
Feb 13, 2006	13.96	14.02	13.63	13.80	11,200,513	+0.08(+0.59%)
Feb 10, 2006	13.96	14.14	13.60	13.72	12,355,656	-0.12(-0.88%)
Feb 09, 2006	14.17	14.39	13.78	13.84	12,098,253	-0.28(-2.00%)
Feb 08, 2006	14.15	14.22	13.80	14.13	11,965,430	-0.09(-0.60%)
Feb 07, 2006	14.67	14.67	14.05	14.21	10,822,016	-0.61(-4.14%)
Feb 06, 2006	14.60	14.97	14.58	14.82	9,786,065	+0.40(+2.78%)
Feb 03, 2006	14.48	14.62	14.28	14.42	9,351,143	-0.10(-0.71%)
Feb 02, 2006	14.62	14.77	14.33	14.53	12,788,993	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.