Indicators

Occidental Petroleum (NY: OXY )

66.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.93	55.00	54.38	54.74	6,856,778	-0.09(-0.16%)
Jan 30, 2017	55.35	55.61	54.38	54.83	5,623,995	-0.86(-1.55%)
Jan 27, 2017	55.22	55.70	55.04	55.69	4,749,689	+0.32(+0.58%)
Jan 26, 2017	55.15	55.39	54.80	55.37	4,579,117	+0.34(+0.62%)
Jan 25, 2017	55.01	55.94	54.85	55.03	7,610,662	+0.21(+0.38%)
Jan 24, 2017	55.28	55.33	54.61	54.82	6,123,786	-0.10(-0.18%)
Jan 23, 2017	55.16	55.39	54.64	54.92	3,874,330	-0.48(-0.87%)
Jan 20, 2017	56.02	56.06	55.14	55.40	5,248,120	-0.11(-0.20%)
Jan 19, 2017	56.20	56.31	55.23	55.52	4,829,703	-0.48(-0.85%)
Jan 18, 2017	55.97	56.44	55.78	55.99	4,530,334	-0.33(-0.59%)
Jan 17, 2017	56.33	56.67	55.81	56.32	4,675,294	+0.53(+0.94%)
Jan 13, 2017		55.80	55.80	55.80	0	+0.04(+0.07%)
Jan 12, 2017	56.16	56.25	55.31	55.76	6,615,525	-0.26(-0.46%)
Jan 11, 2017	56.06	56.49	55.64	56.02	7,952,068	+0.00(+0.00%)
Jan 10, 2017	56.94	57.16	55.97	56.02	4,943,765	-0.91(-1.60%)
Jan 09, 2017	56.96	57.20	56.46	56.93	6,863,288	-0.48(-0.84%)
Jan 06, 2017	57.04	57.66	56.82	57.41	4,872,396	+0.37(+0.65%)
Jan 05, 2017	57.61	57.74	56.98	57.04	5,904,080	-0.69(-1.20%)
Jan 04, 2017	58.10	58.32	57.41	57.74	5,139,198	-0.64(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.