Occidental Petroleum (NY: OXY )

65.08 +0.88 (+1.36%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 57.83 59.54 57.56 59.32 20,674,526 +1.98(+3.46%)
Jan 30, 2013 57.23 58.02 57.15 57.34 8,944,046 +0.14(+0.25%)
Jan 29, 2013 56.47 57.29 56.32 57.20 6,251,728 +0.85(+1.51%)
Jan 28, 2013 56.81 56.84 55.79 56.34 4,993,160 -0.15(-0.26%)
Jan 25, 2013 56.19 56.55 55.93 56.49 5,022,303 +0.44(+0.79%)
Jan 24, 2013 55.81 56.34 55.81 56.05 4,928,242 +0.32(+0.58%)
Jan 23, 2013 56.18 56.26 55.58 55.73 6,166,201 -0.46(-0.81%)
Jan 22, 2013 55.37 56.22 55.22 56.18 7,449,361 +0.69(+1.24%)
Jan 18, 2013 55.40 55.50 54.84 55.50 7,119,506 +0.13(+0.23%)
Jan 17, 2013 55.60 55.77 55.36 55.37 5,047,829 +0.07(+0.12%)
Jan 16, 2013 55.37 55.48 55.15 55.30 4,570,848 -0.13(-0.24%)
Jan 15, 2013 55.33 55.56 55.24 55.44 3,860,090 -0.12(-0.22%)
Jan 14, 2013 55.85 56.12 55.25 55.56 4,579,558 -0.28(-0.49%)
Jan 11, 2013 55.73 55.89 55.50 55.83 5,164,515 +0.05(+0.08%)
Jan 10, 2013 55.77 55.89 55.26 55.79 7,663,457 +0.60(+1.10%)
Jan 09, 2013 54.85 55.41 54.84 55.18 8,064,198 +0.26(+0.48%)
Jan 08, 2013 53.95 55.11 53.71 54.92 12,489,082 +1.24(+2.30%)
Jan 07, 2013 53.47 53.88 53.27 53.68 5,350,684 +0.03(+0.05%)
Jan 04, 2013 52.76 53.68 52.74 53.66 5,618,115 +0.92(+1.75%)
Jan 03, 2013 52.43 53.30 52.32 52.74 4,817,859 +0.21(+0.40%)
Jan 02, 2013 52.37 52.56 51.94 52.53 5,734,984 +1.04(+2.02%)
Dec 31, 2012 50.52 51.54 50.28 51.49 6,602,215 +0.83(+1.63%)
Dec 28, 2012 51.30 51.47 50.60 50.66 4,895,221 -1.05(-2.03%)
Dec 27, 2012 51.89 51.89 51.10 51.71 4,235,594 +0.03(+0.07%)
Dec 26, 2012 52.38 52.44 51.54 51.67 3,894,280 -0.42(-0.81%)
Dec 24, 2012 52.31 52.56 51.98 52.10 2,306,314 -0.42(-0.79%)
Dec 21, 2012 52.32 52.68 52.03 52.51 10,324,844 -0.59(-1.11%)
Dec 20, 2012 52.72 53.17 52.54 53.10 6,275,841 +0.52(+1.00%)
Dec 19, 2012 52.96 53.12 52.57 52.58 7,540,721 -0.15(-0.29%)
Dec 18, 2012 51.53 52.84 51.40 52.74 7,458,216 +1.31(+2.55%)
Dec 17, 2012 51.34 51.61 51.12 51.42 5,695,065 +0.24(+0.46%)
Dec 14, 2012 50.56 51.29 50.54 51.19 5,029,606 +0.50(+0.98%)
Dec 13, 2012 51.40 51.42 50.42 50.69 7,033,866 -0.67(-1.30%)
Dec 12, 2012 51.28 51.69 50.93 51.36 7,509,378 +0.28(+0.54%)
Dec 11, 2012 51.01 51.41 50.82 51.08 7,577,039 +0.44(+0.88%)
Dec 10, 2012 50.62 50.77 50.32 50.64 5,378,139 -0.01(-0.03%)
Dec 07, 2012 50.40 50.77 50.26 50.65 7,432,741 +0.57(+1.14%)
Dec 06, 2012 49.83 50.11 49.34 50.08 6,424,835 +0.38(+0.77%)
Dec 05, 2012 49.06 50.04 48.87 49.70 8,044,251 +0.53(+1.09%)
Dec 04, 2012 48.92 49.24 48.50 49.16 8,516,963 -1.01(-2.02%)
Nov 30, 2012 50.89 50.89 49.98 50.18 9,665,783 -0.70(-1.38%)
Nov 29, 2012 51.09 51.37 50.66 50.88 6,591,244 +0.04(+0.08%)
Nov 28, 2012 49.91 50.90 49.83 50.84 6,958,649 +0.48(+0.95%)
Nov 27, 2012 50.00 50.60 49.54 50.36 8,959,839 +0.16(+0.32%)
Nov 26, 2012 50.34 50.67 49.79 50.20 5,887,638 -0.62(-1.22%)
Nov 23, 2012 50.66 50.83 50.29 50.82 3,073,658 +0.71(+1.41%)
Nov 21, 2012 49.94 50.28 49.54 50.11 4,830,669 +0.16(+0.32%)
Nov 20, 2012 50.08 50.28 49.59 49.95 9,080,451 -0.39(-0.78%)
Nov 19, 2012 49.96 50.50 49.82 50.34 8,169,680 +1.10(+2.24%)
Nov 16, 2012 49.29 49.31 48.32 49.24 12,878,593 -0.07(-0.15%)
Nov 15, 2012 49.60 50.00 49.02 49.32 8,072,836 -0.03(-0.07%)
Nov 14, 2012 50.10 50.20 49.17 49.35 9,350,393 -0.59(-1.19%)
Nov 13, 2012 50.66 50.77 49.89 49.94 10,460,939 -1.11(-2.18%)
Nov 12, 2012 51.30 51.49 50.91 51.06 4,419,158 -0.08(-0.16%)
Nov 09, 2012 50.89 51.82 50.80 51.14 8,137,661 +0.16(+0.31%)
Nov 08, 2012 51.92 52.16 50.95 50.98 7,341,646 -0.69(-1.34%)
Nov 07, 2012 52.22 52.43 51.29 51.67 10,278,756 -1.42(-2.68%)
Nov 06, 2012 52.26 53.19 51.94 53.09 9,869,042 +1.17(+2.25%)
Nov 05, 2012 52.13 52.37 51.82 51.93 8,507,851 -0.33(-0.64%)
Nov 02, 2012 53.19 53.63 51.99 52.26 8,632,040 -0.49(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.