Indicators

Northrop Grumman (NY: NOC )

446.39 -9.11 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.53	47.33	46.09	46.81	5,094,876	-0.15(-0.33%)
Jul 28, 2011	48.21	48.26	46.61	46.97	5,599,797	-1.52(-3.14%)
Jul 27, 2011	50.32	50.48	48.12	48.49	6,064,291	-2.10(-4.16%)
Jul 26, 2011	50.60	50.77	50.24	50.60	4,311,307	+0.22(+0.43%)
Jul 25, 2011	50.17	50.61	49.91	50.38	2,702,456	-0.12(-0.23%)
Jul 22, 2011	50.64	50.64	49.94	50.50	2,176,719	-0.22(-0.43%)
Jul 21, 2011	50.65	50.98	50.49	50.71	3,930,901	+0.44(+0.88%)
Jul 20, 2011	50.82	50.98	50.10	50.27	2,917,112	+0.44(+0.88%)
Jul 19, 2011	49.93	50.12	49.51	49.83	4,053,286	+0.03(+0.06%)
Jul 18, 2011	49.91	50.00	49.19	49.80	4,091,750	-0.19(-0.39%)
Jul 15, 2011	50.84	50.84	49.39	49.99	5,487,285	-0.70(-1.37%)
Jul 14, 2011	51.60	51.70	50.43	50.69	4,984,518	-0.76(-1.47%)
Jul 13, 2011	51.78	52.03	51.36	51.45	3,361,619	-0.25(-0.48%)
Jul 12, 2011	52.11	52.11	51.55	51.70	2,695,599	-0.38(-0.73%)
Jul 11, 2011	52.21	52.48	51.84	52.08	3,494,314	-0.50(-0.96%)
Jul 08, 2011	52.38	52.61	51.86	52.58	4,246,259	-0.42(-0.79%)
Jul 07, 2011	53.30	53.95	52.66	53.00	7,409,282	-1.16(-2.14%)
Jul 06, 2011	54.12	54.63	53.91	54.16	2,217,381	+0.01(+0.01%)
Jul 05, 2011	54.45	54.59	53.70	54.15	2,703,951	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.