Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 38.70 39.52 37.70 38.87 2,625,845 +0.48(+1.25%)
Apr 27, 2000 37.65 39.17 37.52 38.39 3,064,254 -0.26(-0.68%)
Apr 26, 2000 40.26 40.52 38.13 38.65 3,216,393 -1.47(-3.67%)
Apr 25, 2000 39.48 40.56 39.04 40.13 3,603,225 +1.08(+2.77%)
Apr 24, 2000 38.87 40.52 38.87 39.04 4,097,534 -0.52(-1.32%)
Apr 20, 2000 37.70 39.56 37.52 39.56 3,167,553 +1.87(+4.95%)
Apr 19, 2000 38.13 38.56 37.44 37.70 3,196,944 +0.39(+1.04%)
Apr 18, 2000 37.65 38.13 37.05 37.31 3,208,181 -0.87(-2.27%)
Apr 17, 2000 36.61 38.35 36.61 38.18 3,165,104 +0.60(+1.61%)
Apr 14, 2000 36.79 38.91 36.48 37.57 4,618,785 -0.91(-2.36%)
Apr 13, 2000 38.70 39.56 36.96 38.48 6,204,578 +1.78(+4.84%)
Apr 12, 2000 38.44 38.79 36.44 36.70 2,846,850 -2.21(-5.67%)
Apr 11, 2000 37.65 39.39 37.57 38.91 3,977,090 +1.78(+4.79%)
Apr 10, 2000 35.84 38.04 35.49 37.13 3,208,181 +1.30(+3.62%)
Apr 07, 2000 35.92 36.88 35.75 35.84 1,815,155 -0.35(-0.96%)
Apr 06, 2000 36.96 37.27 35.40 36.18 2,529,893 -0.43(-1.18%)
Apr 05, 2000 37.13 38.09 36.61 36.61 2,733,610 -0.69(-1.86%)
Apr 04, 2000 38.09 38.35 36.01 37.31 4,103,729 -0.44(-1.16%)
Apr 03, 2000 38.18 38.18 37.00 37.75 4,802,043 +1.17(+3.21%)
Mar 31, 2000 36.79 37.48 35.49 36.57 5,820,052 +0.83(+2.31%)
Mar 30, 2000 34.05 36.27 34.01 35.75 7,128,364 +1.74(+5.10%)
Mar 29, 2000 32.37 34.45 32.37 34.01 3,586,225 +1.52(+4.68%)
Mar 28, 2000 32.89 33.75 32.37 32.49 3,332,515 -0.83(-2.48%)
Mar 27, 2000 33.84 34.23 32.62 33.32 4,174,324 -1.13(-3.28%)
Mar 24, 2000 32.14 34.49 31.93 34.45 4,334,820 +2.35(+7.31%)
Mar 23, 2000 32.45 33.06 31.85 32.10 4,701,770 +0.00(+0.00%)
Mar 22, 2000 34.27 34.27 32.10 32.10 4,130,382 -2.60(-7.50%)
Mar 21, 2000 32.62 34.70 32.58 34.70 4,419,246 +1.74(+5.26%)
Mar 20, 2000 33.14 34.62 32.10 32.97 4,912,834 +0.43(+1.32%)
Mar 17, 2000 33.75 34.45 32.54 32.54 6,288,428 -1.99(-5.77%)
Mar 16, 2000 33.23 34.92 32.32 34.53 5,728,422 +2.64(+8.29%)
Mar 15, 2000 30.63 32.28 30.19 31.89 5,757,957 +0.65(+2.09%)
Mar 14, 2000 31.02 31.93 30.71 31.23 3,360,609 +0.26(+0.83%)
Mar 13, 2000 31.15 31.54 30.46 30.98 3,074,915 -0.52(-1.65%)
Mar 10, 2000 31.58 31.67 30.46 31.50 4,665,896 +0.96(+3.14%)
Mar 09, 2000 30.80 31.32 29.71 30.54 6,741,388 +0.91(+3.07%)
Mar 08, 2000 28.94 29.94 27.98 29.63 6,276,326 +0.61(+2.10%)
Mar 07, 2000 30.19 30.28 28.59 29.02 4,566,198 -1.74(-5.64%)
Mar 06, 2000 31.76 31.76 30.54 30.76 3,322,862 -0.83(-2.62%)
Mar 03, 2000 32.02 33.62 31.06 31.58 4,549,342 -0.26(-0.83%)
Mar 02, 2000 33.41 33.41 31.23 31.85 3,283,963 -1.56(-4.67%)
Mar 01, 2000 34.01 34.49 32.32 33.41 3,282,810 +0.00(+0.00%)
Feb 29, 2000 34.01 34.62 33.18 33.41 3,850,308 +0.09(+0.27%)
Feb 28, 2000 32.37 33.84 31.54 33.32 4,190,172 +1.00(+3.09%)
Feb 25, 2000 31.76 32.45 30.80 32.32 3,706,236 +0.56(+1.77%)
Feb 24, 2000 31.37 31.97 29.54 31.76 5,047,685 +0.39(+1.24%)
Feb 23, 2000 32.80 32.80 30.50 31.37 3,160,350 -1.43(-4.36%)
Feb 22, 2000 30.58 32.80 29.85 32.80 3,558,275 +2.04(+6.63%)
Feb 18, 2000 32.06 32.19 30.50 30.76 3,447,052 -1.48(-4.59%)
Feb 17, 2000 32.10 32.54 31.54 32.23 3,436,102 +1.08(+3.48%)
Feb 16, 2000 32.02 32.02 30.98 31.15 3,931,708 -0.99(-3.09%)
Feb 15, 2000 29.76 32.37 29.67 32.14 4,912,690 +2.55(+8.63%)
Feb 14, 2000 30.02 31.15 29.59 29.59 4,677,566 +0.26(+0.90%)
Feb 11, 2000 29.50 30.85 29.33 29.33 4,667,913 -0.69(-2.31%)
Feb 10, 2000 30.02 30.85 29.42 30.02 4,564,470 -0.35(-1.14%)
Feb 09, 2000 30.89 31.19 29.50 30.37 5,340,150 -1.04(-3.31%)
Feb 08, 2000 31.93 32.58 31.19 31.41 6,479,034 +0.17(+0.56%)
Feb 07, 2000 32.62 32.62 30.89 31.23 3,827,400 -1.65(-5.02%)
Feb 04, 2000 32.97 33.10 32.10 32.89 5,261,487 -0.08(-0.25%)
Feb 03, 2000 33.49 34.01 32.45 32.97 3,522,689 -0.52(-1.55%)
Feb 02, 2000 33.32 34.01 33.14 33.49 3,744,271 +0.52(+1.58%)
Feb 01, 2000 33.32 33.58 32.71 32.97 4,106,899 -0.35(-1.04%)
Jan 31, 2000 31.37 33.32 31.37 33.32 4,887,910 +1.95(+6.22%)
Jan 28, 2000 31.32 32.37 31.10 31.37 4,523,986 -0.74(-2.29%)
Jan 27, 2000 32.71 33.45 30.98 32.10 6,758,389 -0.96(-2.90%)
Jan 26, 2000 33.28 33.66 32.02 33.06 6,872,926 +0.05(+0.15%)
Jan 25, 2000 32.10 33.28 31.23 33.01 7,267,249 -0.13(-0.40%)
Jan 24, 2000 35.70 35.70 32.62 33.14 10,005,182 -2.47(-6.94%)
Jan 21, 2000 36.79 36.88 34.66 35.61 7,297,648 -1.09(-2.97%)
Jan 20, 2000 37.83 38.35 36.48 36.70 7,481,915 -0.95(-2.53%)
Jan 19, 2000 40.95 40.95 36.44 37.65 16,439,554 -3.30(-8.05%)
Jan 18, 2000 41.47 41.91 40.00 40.95 4,587,665 -0.61(-1.47%)
Jan 14, 2000 41.65 41.99 41.13 41.56 3,672,379 +0.00(+0.00%)
Jan 13, 2000 41.60 41.65 41.30 41.56 2,224,318 +0.31(+0.74%)
Jan 12, 2000 41.22 41.47 40.99 41.26 2,947,988 +0.39(+0.95%)
Jan 11, 2000 41.60 41.78 40.78 40.87 3,804,925 -0.30(-0.73%)
Jan 10, 2000 41.26 41.56 40.47 41.17 2,114,103 +0.22(+0.53%)
Jan 07, 2000 39.39 41.22 39.17 40.95 5,681,311 +2.08(+5.36%)
Jan 06, 2000 38.52 38.96 37.83 38.87 3,440,424 +0.74(+1.93%)
Jan 05, 2000 38.70 39.04 37.96 38.13 4,287,132 -0.52(-1.35%)
Jan 04, 2000 39.13 39.17 37.52 38.65 3,847,138 -0.69(-1.76%)
Jan 03, 2000 40.04 40.60 39.22 39.35 3,026,651 -0.69(-1.73%)
Dec 31, 1999 39.39 40.30 39.39 40.04 1,323,151 +0.65(+1.66%)
Dec 30, 1999 39.31 39.65 38.74 39.39 1,481,342 +0.00(+0.00%)
Dec 29, 1999 39.52 39.56 39.04 39.39 1,791,383 +0.65(+1.68%)
Dec 28, 1999 38.13 39.35 38.04 38.74 3,776,255 +0.99(+2.63%)
Dec 27, 1999 38.27 38.44 37.57 37.75 7,349,370 -0.47(-1.24%)
Dec 23, 1999 38.00 38.52 37.79 38.22 6,630,021 +0.69(+1.85%)
Dec 22, 1999 39.13 39.17 37.44 37.52 8,973,775 -1.83(-4.64%)
Dec 21, 1999 39.31 40.08 38.09 39.35 17,396,044 +0.04(+0.11%)
Dec 20, 1999 44.17 44.17 39.22 39.31 11,957,926 -4.94(-11.17%)
Dec 17, 1999 42.86 44.34 42.78 44.25 6,224,748 +1.39(+3.24%)
Dec 16, 1999 41.82 43.38 41.34 42.86 3,384,525 +0.66(+1.56%)
Dec 15, 1999 41.65 42.69 41.60 42.20 2,893,385 +0.64(+1.54%)
Dec 14, 1999 40.95 41.82 40.91 41.56 3,259,039 +0.48(+1.17%)
Dec 13, 1999 40.26 41.26 40.08 41.08 3,546,317 +0.74(+1.82%)
Dec 10, 1999 40.70 40.95 40.08 40.35 3,933,869 -0.35(-0.85%)
Dec 09, 1999 41.82 41.82 40.65 40.70 4,287,276 -0.99(-2.38%)
Dec 08, 1999 42.60 42.60 41.47 41.69 4,311,624 -1.13(-2.64%)
Dec 07, 1999 42.82 43.17 42.34 42.82 5,993,226 +0.00(+0.00%)
Dec 06, 1999 43.03 43.34 41.47 42.82 2,855,351 -0.74(-1.69%)
Dec 03, 1999 43.65 44.42 43.03 43.55 3,861,833 +1.39(+3.29%)
Dec 02, 1999 42.65 43.73 42.03 42.17 1,929,260 +0.00(+0.00%)
Dec 01, 1999 42.95 43.69 42.08 42.17 6,136,144 +0.52(+1.25%)
Nov 30, 1999 40.70 42.08 40.60 41.65 4,096,093 +0.91(+2.23%)
Nov 29, 1999 40.30 40.87 39.95 40.74 4,362,914 +0.17(+0.43%)
Nov 26, 1999 40.87 40.91 40.47 40.56 753,493 -0.22(-0.53%)
Nov 24, 1999 41.39 41.51 40.43 40.78 2,915,861 -0.56(-1.36%)
Nov 23, 1999 42.47 42.51 41.13 41.34 2,612,158 -1.09(-2.57%)
Nov 22, 1999 41.95 42.73 41.86 42.43 2,135,426 +0.31(+0.73%)
Nov 19, 1999 42.86 43.03 41.99 42.12 1,662,295 -0.83(-1.92%)
Nov 18, 1999 43.38 43.38 42.51 42.95 2,229,072 +0.74(+1.76%)
Nov 17, 1999 42.51 43.21 42.03 42.21 1,931,853 -0.69(-1.62%)
Nov 16, 1999 42.56 42.90 41.39 42.90 2,223,886 +0.60(+1.43%)
Nov 15, 1999 42.30 43.38 42.08 42.30 3,171,011 +0.31(+0.73%)
Nov 12, 1999 40.56 42.34 40.00 41.99 2,674,541 +1.87(+4.65%)
Nov 11, 1999 40.60 40.99 39.95 40.13 2,471,112 -0.52(-1.28%)
Nov 10, 1999 38.74 40.78 38.65 40.65 3,577,436 +1.69(+4.33%)
Nov 09, 1999 39.31 39.31 38.27 38.96 2,242,039 +0.05(+0.12%)
Nov 08, 1999 38.56 39.70 38.52 38.91 2,123,324 +0.30(+0.77%)
Nov 05, 1999 38.87 38.96 38.39 38.61 1,395,475 +0.44(+1.15%)
Nov 04, 1999 39.48 39.52 38.18 38.18 1,471,257 -0.74(-1.89%)
Nov 03, 1999 38.87 39.17 38.65 38.91 1,688,228 +0.00(+0.00%)
Nov 02, 1999 40.00 40.04 38.87 38.91 2,910,818 -1.17(-2.93%)
Nov 01, 1999 39.56 40.17 39.56 40.08 2,813,570 +0.56(+1.42%)
Oct 29, 1999 39.65 39.78 39.39 39.52 4,258,606 +0.52(+1.33%)
Oct 28, 1999 38.87 39.31 38.09 39.00 4,256,877 +1.17(+3.10%)
Oct 27, 1999 36.36 38.22 36.36 37.83 3,287,421 +1.47(+4.05%)
Oct 26, 1999 37.83 38.09 36.31 36.36 2,120,298 -1.43(-3.78%)
Oct 25, 1999 37.57 38.00 37.22 37.79 2,172,740 -0.83(-2.14%)
Oct 22, 1999 37.40 38.91 37.22 38.61 4,649,616 +1.04(+2.77%)
Oct 21, 1999 38.18 38.22 37.05 37.57 3,712,575 -0.95(-2.47%)
Oct 20, 1999 38.70 39.43 38.13 38.52 4,717,185 -0.13(-0.34%)
Oct 19, 1999 40.22 41.22 38.27 38.65 4,047,685 -0.91(-2.30%)
Oct 18, 1999 40.65 40.78 39.48 39.56 3,294,624 -1.26(-3.08%)
Oct 15, 1999 41.22 42.34 40.74 40.82 3,373,864 -0.40(-0.96%)
Oct 14, 1999 40.30 41.78 40.00 41.22 3,524,706 +0.74(+1.84%)
Oct 13, 1999 41.95 41.95 40.17 40.47 3,222,012 -1.44(-3.43%)
Oct 12, 1999 43.82 43.86 41.47 41.91 3,067,280 -1.91(-4.36%)
Oct 11, 1999 42.60 44.60 42.47 43.82 3,141,620 +1.26(+2.97%)
Oct 08, 1999 41.99 42.78 41.99 42.56 2,083,704 +0.08(+0.20%)
Oct 07, 1999 41.78 42.90 41.69 42.47 2,909,089 +0.69(+1.66%)
Oct 06, 1999 42.17 42.30 41.65 41.78 2,245,208 -0.35(-0.82%)
Oct 05, 1999 42.12 42.95 42.03 42.12 3,679,871 +0.00(+0.00%)
Oct 04, 1999 41.60 42.78 41.60 42.12 1,783,171 +0.52(+1.25%)
Oct 01, 1999 41.60 41.95 41.26 41.60 2,883,733 +0.00(+0.00%)
Sep 30, 1999 41.13 41.60 41.13 41.60 2,467,510 +0.48(+1.16%)
Sep 29, 1999 39.95 41.22 39.95 41.13 2,334,821 +1.21(+3.04%)
Sep 28, 1999 41.17 41.17 39.56 39.91 4,196,367 -1.21(-2.95%)
Sep 27, 1999 40.26 41.74 40.00 41.13 3,617,200 +1.12(+2.81%)
Sep 24, 1999 40.70 41.34 39.35 40.00 4,873,791 -1.47(-3.55%)
Sep 23, 1999 44.08 44.08 41.04 41.47 5,710,269 -2.69(-6.10%)
Sep 22, 1999 44.25 44.60 43.73 44.17 2,366,084 -0.08(-0.19%)
Sep 21, 1999 44.08 44.60 44.03 44.25 2,142,918 -0.31(-0.69%)
Sep 20, 1999 43.42 44.60 43.34 44.55 2,236,708 +1.52(+3.53%)
Sep 17, 1999 44.42 44.42 43.03 43.03 2,429,908 -0.13(-0.31%)
Sep 16, 1999 43.82 43.86 42.51 43.17 2,110,934 -0.83(-1.88%)
Sep 15, 1999 44.12 44.34 43.77 43.99 1,236,564 -0.12(-0.28%)
Sep 14, 1999 44.60 44.60 43.94 44.12 1,436,247 -0.61(-1.37%)
Sep 13, 1999 44.55 44.73 43.94 44.73 1,231,090 -0.12(-0.28%)
Sep 10, 1999 45.46 45.60 44.51 44.85 1,411,179 -0.35(-0.77%)
Sep 09, 1999 45.46 45.51 44.73 45.20 1,808,528 -0.26(-0.58%)
Sep 08, 1999 44.81 45.68 44.77 45.46 2,163,952 +0.56(+1.25%)
Sep 07, 1999 44.38 45.07 44.17 44.90 1,891,225 +0.61(+1.38%)
Sep 03, 1999 43.77 44.60 43.77 44.29 1,405,848 +0.99(+2.29%)
Sep 02, 1999 43.38 43.38 42.69 43.30 2,270,277 -0.43(-0.98%)
Sep 01, 1999 42.69 43.82 42.65 43.73 3,250,682 +1.08(+2.54%)
Aug 31, 1999 42.78 43.73 42.51 42.65 4,140,611 -0.26(-0.60%)
Aug 30, 1999 44.60 44.60 42.82 42.90 2,898,140 -1.69(-3.80%)
Aug 27, 1999 45.51 45.64 44.51 44.60 1,170,003 -0.91(-2.00%)
Aug 26, 1999 46.46 46.46 45.20 45.51 1,963,981 -0.96(-2.06%)
Aug 25, 1999 46.16 46.64 45.89 46.46 2,153,723 +0.83(+1.81%)
Aug 24, 1999 45.72 46.03 45.29 45.64 1,429,908 -0.08(-0.18%)
Aug 23, 1999 43.73 45.81 43.73 45.72 3,640,828 +2.03(+4.66%)
Aug 20, 1999 43.08 43.99 42.86 43.69 2,196,224 +0.61(+1.42%)
Aug 19, 1999 43.17 43.21 42.47 43.08 1,462,756 -0.44(-1.00%)
Aug 18, 1999 44.25 44.25 43.47 43.51 960,091 -0.78(-1.76%)
Aug 17, 1999 44.34 44.34 43.69 44.29 1,831,291 +0.56(+1.29%)
Aug 16, 1999 43.77 44.38 43.42 43.73 2,030,398 -0.22(-0.49%)
Aug 13, 1999 43.30 44.08 42.86 43.94 1,672,813 +0.82(+1.90%)
Aug 12, 1999 43.55 43.90 43.03 43.12 1,174,758 -0.39(-0.89%)
Aug 11, 1999 43.38 43.55 42.82 43.51 2,513,325 +0.13(+0.30%)
Aug 10, 1999 44.25 44.25 43.25 43.38 3,457,713 -0.87(-1.96%)
Aug 09, 1999 44.68 44.81 44.12 44.25 969,024 -0.65(-1.45%)
Aug 06, 1999 44.42 45.07 44.29 44.90 1,318,829 +0.44(+0.98%)
Aug 05, 1999 44.60 44.68 44.12 44.46 1,910,530 +0.00(+0.00%)
Aug 04, 1999 44.29 44.98 44.25 44.46 2,461,171 +0.35(+0.79%)
Aug 03, 1999 44.68 44.98 43.82 44.12 1,630,456 -0.56(-1.26%)
Aug 02, 1999 44.81 45.07 44.55 44.68 1,574,556 -0.22(-0.49%)
Jul 30, 1999 45.07 45.12 44.68 44.90 2,093,789 +0.00(+0.00%)
Jul 29, 1999 44.77 45.03 44.55 44.90 1,729,433 -0.22(-0.48%)
Jul 28, 1999 44.90 45.60 44.60 45.12 1,717,763 +0.04(+0.09%)
Jul 27, 1999 44.38 45.16 44.34 45.07 1,812,418 +0.83(+1.87%)
Jul 26, 1999 44.46 45.03 43.73 44.25 2,087,306 -0.39(-0.87%)
Jul 23, 1999 45.12 45.89 44.64 44.64 2,561,301 -0.39(-0.86%)
Jul 22, 1999 45.16 45.20 44.64 45.03 1,419,967 -0.09(-0.20%)
Jul 21, 1999 44.85 45.25 44.77 45.12 1,648,897 +0.44(+0.98%)
Jul 20, 1999 45.55 45.64 44.60 44.68 2,049,847 -1.39(-3.01%)
Jul 19, 1999 46.89 46.89 45.89 46.07 2,068,000 -0.92(-1.95%)
Jul 16, 1999 46.46 47.20 46.37 46.98 3,593,861 +0.74(+1.61%)
Jul 15, 1999 46.20 46.29 45.51 46.24 3,784,035 +0.26(+0.56%)
Jul 14, 1999 45.20 46.24 45.03 45.98 2,829,562 +0.87(+1.92%)
Jul 13, 1999 45.33 45.33 44.60 45.12 1,560,293 -0.31(-0.67%)
Jul 12, 1999 45.64 45.68 44.94 45.42 1,880,419 -0.26(-0.56%)
Jul 09, 1999 45.37 46.07 45.20 45.68 2,958,218 +0.48(+1.06%)
Jul 08, 1999 43.90 45.29 43.90 45.20 2,325,888 +0.86(+1.94%)
Jul 07, 1999 42.82 44.34 42.65 44.34 2,508,427 +1.48(+3.45%)
Jul 06, 1999 44.03 44.03 42.69 42.86 2,649,040 -1.04(-2.37%)
Jul 02, 1999 43.73 44.21 43.73 43.90 1,655,668 -0.52(-1.17%)
Jul 01, 1999 43.82 44.42 43.21 44.42 2,187,868 +0.69(+1.59%)
Jun 30, 1999 44.08 44.77 43.38 43.73 5,760,550 -0.35(-0.79%)
Jun 29, 1999 44.46 44.46 43.99 44.08 3,853,045 -0.35(-0.78%)
Jun 28, 1999 45.98 45.98 44.42 44.42 2,520,241 -1.30(-2.84%)
Jun 25, 1999 45.37 45.94 45.03 45.72 2,541,131 +0.52(+1.15%)
Jun 24, 1999 46.37 46.37 44.60 45.20 2,689,957 -1.17(-2.53%)
Jun 23, 1999 46.16 46.46 45.72 46.37 1,692,983 +0.22(+0.47%)
Jun 22, 1999 47.24 47.24 45.89 46.16 3,496,036 -1.08(-2.29%)
Jun 21, 1999 47.03 47.63 47.03 47.24 2,656,820 +0.39(+0.83%)
Jun 18, 1999 46.50 47.03 46.33 46.85 3,863,562 +0.83(+1.79%)
Jun 17, 1999 44.73 46.41 44.46 46.03 2,692,262 +0.95(+2.11%)
Jun 16, 1999 43.73 45.07 43.69 45.07 3,373,431 +1.78(+4.10%)
Jun 15, 1999 43.30 43.51 43.21 43.30 3,396,627 +0.17(+0.40%)
Jun 14, 1999 43.08 43.21 42.51 43.12 1,888,487 +0.05(+0.11%)
Jun 11, 1999 43.47 43.69 43.03 43.08 3,180,952 +0.22(+0.50%)
Jun 10, 1999 43.21 43.25 42.69 42.86 4,472,696 -0.35(-0.80%)
Jun 09, 1999 43.73 43.77 43.21 43.21 3,927,098 -0.52(-1.19%)
Jun 08, 1999 43.60 44.12 43.34 43.73 8,571,239 +0.13(+0.30%)
Jun 07, 1999 40.52 44.42 40.52 43.60 12,396,767 +3.07(+7.59%)
Jun 04, 1999 41.78 41.91 40.47 40.52 2,143,782 -1.39(-3.31%)
Jun 03, 1999 41.91 41.99 41.26 41.91 2,120,442 +0.17(+0.42%)
Jun 02, 1999 41.13 41.91 41.04 41.74 1,873,072 +0.92(+2.24%)
Jun 01, 1999 40.43 41.13 39.43 40.82 2,735,051 +0.52(+1.29%)
May 28, 1999 39.56 40.39 39.43 40.30 1,850,020 +0.91(+2.31%)
May 27, 1999 40.82 40.91 38.87 39.39 4,390,575 -1.78(-4.32%)
May 26, 1999 41.39 41.99 39.95 41.17 3,713,728 -0.40(-0.95%)
May 25, 1999 42.60 43.03 41.56 41.56 2,564,759 -1.08(-2.54%)
May 24, 1999 41.99 43.47 41.82 42.65 1,843,825 +0.31(+0.72%)
May 21, 1999 42.08 42.99 42.03 42.34 2,653,362 +0.13(+0.31%)
May 20, 1999 42.56 43.25 41.74 42.21 2,276,184 -0.52(-1.22%)
May 19, 1999 42.08 42.73 41.86 42.73 3,343,753 +0.35(+0.82%)
May 18, 1999 41.74 42.65 41.22 42.38 2,374,152 +0.43(+1.03%)
May 17, 1999 41.74 42.12 41.34 41.95 1,318,397 +0.00(+0.00%)
May 14, 1999 42.51 42.73 41.56 41.95 1,958,794 -1.04(-2.42%)
May 13, 1999 43.38 43.55 42.78 42.99 1,652,498 -0.22(-0.50%)
May 12, 1999 43.99 44.03 43.17 43.21 2,602,361 -0.91(-2.06%)
May 11, 1999 45.07 45.29 43.65 44.12 3,585,072 -0.96(-2.13%)
May 10, 1999 44.42 45.64 44.25 45.07 3,699,177 +0.22(+0.50%)
May 07, 1999 42.60 45.12 42.60 44.85 3,757,382 +2.12(+4.97%)
May 06, 1999 41.47 43.17 41.47 42.73 3,239,157 +0.39(+0.92%)
May 05, 1999 41.74 42.56 41.26 42.34 2,686,931 -0.22(-0.51%)
May 04, 1999 42.69 42.99 41.91 42.56 3,326,320 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.