Indicators

BAT (NY: BTI )

37.57 -0.31 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.74	27.99	27.40	27.41	3,631,228	-0.87(-3.08%)
Jan 28, 2021	28.47	28.72	28.27	28.28	2,169,437	-0.43(-1.51%)
Jan 27, 2021	28.72	29.01	28.53	28.71	3,505,014	+0.22(+0.76%)
Jan 26, 2021	28.43	28.59	28.23	28.50	3,388,594	+0.21(+0.74%)
Jan 25, 2021	28.25	28.38	28.08	28.29	1,971,123	-0.16(-0.55%)
Jan 22, 2021	28.35	28.56	28.19	28.44	1,743,806	-0.05(-0.18%)
Jan 21, 2021	28.65	28.65	28.41	28.50	2,235,800	+0.05(+0.16%)
Jan 20, 2021	28.15	28.50	28.14	28.45	1,790,064	+0.20(+0.72%)
Jan 19, 2021	28.12	28.30	28.06	28.25	2,213,912	-0.16(-0.55%)
Jan 15, 2021	28.50	28.53	28.23	28.41	2,675,649	-0.31(-1.07%)
Jan 14, 2021	28.52	28.81	28.37	28.71	1,761,989	+0.29(+1.00%)
Jan 13, 2021	28.30	28.51	28.24	28.43	1,725,533	+0.40(+1.42%)
Jan 12, 2021	27.87	28.14	27.74	28.03	3,295,447	-0.36(-1.27%)
Jan 11, 2021	27.94	28.42	27.94	28.39	2,615,383	-0.26(-0.92%)
Jan 08, 2021	28.74	28.80	28.50	28.65	2,780,061	+0.04(+0.16%)
Jan 07, 2021	28.61	28.77	28.50	28.61	1,914,024	+0.09(+0.32%)
Jan 06, 2021	28.73	29.05	28.49	28.52	3,068,751	-0.14(-0.50%)
Jan 05, 2021	28.44	28.78	28.39	28.66	2,313,904	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.