Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.74 27.99 27.40 27.41 3,631,228 -0.87(-3.08%)
Jan 28, 2021 28.47 28.72 28.27 28.28 2,169,437 -0.43(-1.51%)
Jan 27, 2021 28.72 29.01 28.53 28.71 3,505,014 +0.22(+0.76%)
Jan 26, 2021 28.43 28.59 28.23 28.50 3,388,594 +0.21(+0.74%)
Jan 25, 2021 28.25 28.38 28.08 28.29 1,971,123 -0.16(-0.55%)
Jan 22, 2021 28.35 28.56 28.19 28.44 1,743,806 -0.05(-0.18%)
Jan 21, 2021 28.65 28.65 28.41 28.50 2,235,800 +0.05(+0.16%)
Jan 20, 2021 28.15 28.50 28.14 28.45 1,790,064 +0.20(+0.72%)
Jan 19, 2021 28.12 28.30 28.06 28.25 2,213,912 -0.16(-0.55%)
Jan 15, 2021 28.50 28.53 28.23 28.41 2,675,649 -0.31(-1.07%)
Jan 14, 2021 28.52 28.81 28.37 28.71 1,761,989 +0.29(+1.00%)
Jan 13, 2021 28.30 28.51 28.24 28.43 1,725,533 +0.40(+1.42%)
Jan 12, 2021 27.87 28.14 27.74 28.03 3,295,447 -0.36(-1.27%)
Jan 11, 2021 27.94 28.42 27.94 28.39 2,615,383 -0.26(-0.92%)
Jan 08, 2021 28.74 28.80 28.50 28.65 2,780,061 +0.04(+0.16%)
Jan 07, 2021 28.61 28.77 28.50 28.61 1,914,024 +0.09(+0.32%)
Jan 06, 2021 28.73 29.05 28.49 28.52 3,068,751 -0.14(-0.50%)
Jan 05, 2021 28.44 28.78 28.39 28.66 2,313,904 +0.39(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.