Indicators

Louisiana-Pacific Corp (NY: LPX )

91.45 -0.11 (-0.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.45	59.03	57.19	58.88	709,642	+1.60(+2.79%)
Apr 27, 2023	56.82	57.85	56.57	57.29	713,045	+0.37(+0.66%)
Apr 26, 2023	58.61	58.99	56.34	56.91	1,098,702	-2.21(-3.73%)
Apr 25, 2023	59.63	59.81	58.71	59.12	827,777	-0.88(-1.46%)
Apr 24, 2023	60.35	60.70	59.82	60.00	662,389	-0.45(-0.75%)
Apr 21, 2023	60.92	61.72	60.09	60.45	827,322	-0.47(-0.78%)
Apr 20, 2023	58.72	61.00	58.71	60.92	1,290,165	+1.67(+2.81%)
Apr 19, 2023	58.62	59.56	58.29	59.26	847,594	+0.43(+0.74%)
Apr 18, 2023	58.97	59.16	58.26	58.82	745,326	+0.14(+0.24%)
Apr 17, 2023	58.04	58.87	58.02	58.69	803,178	+0.50(+0.86%)
Apr 14, 2023	57.17	58.36	57.07	58.18	1,320,753	+0.77(+1.34%)
Apr 13, 2023	56.02	57.49	55.00	57.41	1,271,586	+1.60(+2.86%)
Apr 12, 2023	56.70	56.91	55.57	55.82	503,931	-0.18(-0.32%)
Apr 11, 2023	54.70	56.21	54.70	55.99	709,643	+1.43(+2.62%)
Apr 10, 2023	53.06	54.71	53.02	54.57	912,973	+1.34(+2.52%)
Apr 06, 2023	52.21	53.24	51.84	53.22	970,784	+1.01(+1.93%)
Apr 05, 2023	51.46	52.27	50.86	52.22	914,538	+0.31(+0.59%)
Apr 04, 2023	53.70	53.90	51.24	51.91	853,043	-1.76(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.