Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.59	26.73	25.81	25.82	2,035,187	-0.79(-2.96%)
Feb 27, 2018	26.92	27.06	26.48	26.61	1,815,342	-0.30(-1.11%)
Feb 26, 2018	26.92	26.94	26.36	26.91	3,202,637	-0.02(-0.07%)
Feb 23, 2018	26.35	26.94	26.23	26.93	1,759,195	+0.76(+2.91%)
Feb 22, 2018			26.09	26.17	2,077,148	-0.05(-0.21%)
Feb 21, 2018	25.95	26.71	25.84	26.22	2,762,472	+0.38(+1.47%)
Feb 20, 2018	26.27	26.60	25.76	25.84	2,188,488	-0.54(-2.05%)
Feb 16, 2018		26.38	26.38	26.38	0	+0.16(+0.62%)
Feb 15, 2018	27.17	27.31	26.09	26.22	3,393,959	-0.90(-3.33%)
Feb 14, 2018	27.39	27.71	27.11	27.12	3,117,676	-0.34(-1.25%)
Feb 13, 2018	26.63	27.74	26.26	27.46	4,997,941	+1.81(+7.07%)
Feb 12, 2018	24.89	25.88	24.65	25.65	3,657,467	+0.89(+3.61%)
Feb 09, 2018	24.51	24.91	23.78	24.76	2,850,799	+0.65(+2.69%)
Feb 08, 2018	25.26	25.47	24.10	24.11	3,386,312	-1.14(-4.50%)
Feb 07, 2018	25.06	25.23	24.98	25.25	1,617,953	+0.14(+0.54%)
Feb 06, 2018	24.35	25.45	24.07	25.11	1,821,202	-0.16(-0.64%)
Feb 05, 2018	25.59	26.01	24.88	25.27	1,524,087	-0.66(-2.54%)
Feb 02, 2018	26.29	26.54	25.82	25.93	1,641,522	-0.60(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.