Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.954	7.143	6.918	6.981	1,576,969	+0.01(+0.13%)
Oct 28, 2010	7.243	7.267	6.900	6.972	1,910,421	-0.20(-2.77%)
Oct 27, 2010	7.234	7.414	7.017	7.170	2,330,076	-0.36(-4.79%)
Oct 25, 2010	7.441	7.657	7.334	7.531	1,605,670	+0.16(+2.20%)
Oct 22, 2010	7.423	7.459	7.234	7.369	975,847	-0.04(-0.49%)
Oct 21, 2010	7.459	7.657	7.225	7.405	2,116,352	-0.01(-0.12%)
Oct 20, 2010	7.252	7.513	7.179	7.414	2,136,659	+0.23(+3.14%)
Oct 19, 2010	7.324	7.513	7.125	7.188	2,884,506	-0.29(-3.86%)
Oct 18, 2010	7.098	7.549	7.089	7.477	2,944,434	+0.41(+5.74%)
Oct 15, 2010	7.116	7.197	7.008	7.071	2,509,564	+0.05(+0.77%)
Oct 14, 2010	7.089	7.125	6.900	7.017	1,886,014	-0.08(-1.14%)
Oct 13, 2010	6.945	7.197	6.936	7.098	3,759,010	+0.22(+3.15%)
Oct 12, 2010	6.900	6.936	6.747	6.882	2,238,924	-0.04(-0.52%)
Oct 11, 2010	6.999	7.116	6.900	6.918	1,859,501	-0.11(-1.54%)
Oct 08, 2010	7.026	7.116	6.945	7.026	2,281,808	+0.02(+0.26%)
Oct 07, 2010	6.972	7.071	6.918	7.008	2,782	+0.08(+1.17%)
Oct 06, 2010	6.819	6.981	6.810	6.927	1,741,632	+0.10(+1.45%)
Oct 05, 2010	6.819	6.873	6.674	6.828	2,334,026	+0.09(+1.34%)
Oct 04, 2010	6.864	6.936	6.674	6.737	1,903,730	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.