Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.803 10.52 9.795 10.52 447,073 +0.76(+7.83%)
Apr 29, 2002 9.983 9.983 9.624 9.759 3,224,356 -0.25(-2.52%)
Apr 26, 2002 10.07 10.21 9.839 10.01 709,358 -0.06(-0.62%)
Apr 25, 2002 9.848 10.21 9.651 10.07 695,349 +0.16(+1.63%)
Apr 24, 2002 10.03 10.21 9.759 9.911 568,153 -0.05(-0.54%)
Apr 23, 2002 10.12 10.12 9.893 9.965 521,345 -0.13(-1.25%)
Apr 22, 2002 10.66 10.66 10.03 10.09 963,971 -0.55(-5.16%)
Apr 19, 2002 10.74 10.93 10.59 10.64 681,673 -0.10(-0.92%)
Apr 18, 2002 10.87 10.93 10.55 10.74 547,251 -0.04(-0.42%)
Apr 17, 2002 10.91 10.93 10.75 10.78 626,414 -0.14(-1.32%)
Apr 16, 2002 10.48 10.93 10.44 10.93 211,250 +0.20(+1.84%)
Apr 15, 2002 10.67 10.79 10.53 10.73 560,148 -0.15(-1.40%)
Apr 12, 2002 10.54 10.90 10.28 10.88 1,115,293 +0.43(+4.13%)
Apr 11, 2002 10.59 10.70 10.36 10.45 558,258 -0.18(-1.69%)
Apr 10, 2002 10.41 10.68 10.41 10.63 545,805 +0.25(+2.43%)
Apr 09, 2002 10.15 10.67 10.07 10.38 1,022,899 +0.21(+2.03%)
Apr 08, 2002 9.669 10.22 9.624 10.17 745,048 +0.41(+4.24%)
Apr 05, 2002 9.615 9.893 9.570 9.759 271,735 +0.21(+2.17%)
Apr 04, 2002 9.723 9.786 9.534 9.552 660,993 -0.16(-1.67%)
Apr 03, 2002 9.543 9.839 9.444 9.714 1,138,976 +0.08(+0.84%)
Apr 02, 2002 9.129 9.669 8.994 9.633 738,933 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.