Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.82 +0.26 (+0.28%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.494 6.646 6.476 6.566 489,557 +0.00(+0.00%)
Jan 30, 2003 6.871 6.898 6.494 6.566 439,856 -0.30(-4.32%)
Jan 29, 2003 6.566 6.862 6.458 6.862 382,150 +0.21(+3.11%)
Jan 28, 2003 6.700 6.880 6.628 6.655 432,406 -0.04(-0.67%)
Jan 27, 2003 6.745 6.871 6.655 6.700 485,999 -0.09(-1.32%)
Jan 24, 2003 7.204 7.204 6.790 6.790 748,512 -0.40(-5.62%)
Jan 23, 2003 7.105 7.204 7.042 7.195 440,078 +0.18(+2.56%)
Jan 22, 2003 7.105 7.285 6.970 7.015 411,392 -0.18(-2.50%)
Jan 21, 2003 7.285 7.366 7.078 7.195 492,003 -0.09(-1.23%)
Jan 17, 2003 7.465 7.465 7.213 7.285 355,131 -0.24(-3.23%)
Jan 16, 2003 7.276 7.537 7.231 7.528 403,609 +0.42(+5.95%)
Jan 15, 2003 7.573 7.582 7.033 7.105 681,243 -0.49(-6.51%)
Jan 14, 2003 7.645 7.663 7.375 7.600 485,443 -0.13(-1.63%)
Jan 13, 2003 7.672 7.762 7.510 7.726 424,623 +0.05(+0.70%)
Jan 10, 2003 7.465 7.744 7.465 7.672 263,958 +0.04(+0.59%)
Jan 09, 2003 7.420 7.627 7.384 7.627 330,781 +0.27(+3.67%)
Jan 08, 2003 7.528 7.528 7.285 7.357 314,326 -0.16(-2.15%)
Jan 07, 2003 7.663 7.663 7.330 7.519 462,649 -0.14(-1.88%)
Jan 06, 2003 7.438 7.735 7.438 7.663 553,601 +0.24(+3.27%)
Jan 03, 2003 7.420 7.438 7.258 7.420 772,750 -0.06(-0.84%)
Jan 02, 2003 7.330 7.537 7.222 7.483 379,037 +0.23(+3.23%)
Dec 31, 2002 7.240 7.339 7.033 7.249 434,741 +0.01(+0.12%)
Dec 30, 2002 7.123 7.240 6.934 7.240 514,351 +0.07(+1.00%)
Dec 27, 2002 7.348 7.348 7.033 7.168 287,530 -0.18(-2.45%)
Dec 26, 2002 7.375 7.546 7.303 7.348 152,104 +0.06(+0.86%)
Dec 24, 2002 7.420 7.492 7.240 7.285 175,231 -0.13(-1.82%)
Dec 23, 2002 7.204 7.438 7.105 7.420 514,351 +0.31(+4.30%)
Dec 20, 2002 7.285 7.285 7.033 7.114 622,092 -0.08(-1.12%)
Dec 19, 2002 6.988 7.195 6.889 7.195 431,517 +0.28(+4.03%)
Dec 18, 2002 7.087 7.159 6.916 6.916 471,989 -0.19(-2.66%)
Dec 17, 2002 7.141 7.177 7.024 7.105 443,748 +0.00(+0.00%)
Dec 16, 2002 6.835 7.105 6.745 7.105 480,328 +0.28(+4.08%)
Dec 13, 2002 7.123 7.159 6.826 6.826 307,321 -0.37(-5.12%)
Dec 12, 2002 7.060 7.303 6.790 7.195 460,759 +0.19(+2.70%)
Dec 11, 2002 7.150 7.213 6.988 7.006 266,404 -0.23(-3.23%)
Dec 10, 2002 6.799 7.258 6.799 7.240 374,033 +0.40(+5.78%)
Dec 09, 2002 7.105 7.114 6.781 6.844 495,561 -0.35(-4.88%)
Dec 06, 2002 7.132 7.195 6.835 7.195 1,120,433 -0.09(-1.23%)
Dec 05, 2002 7.240 7.483 7.051 7.285 453,087 +0.13(+1.89%)
Dec 04, 2002 7.339 7.375 7.114 7.150 504,345 -0.19(-2.57%)
Dec 03, 2002 7.555 7.618 7.312 7.339 653,780 -0.37(-4.78%)
Dec 02, 2002 8.229 8.256 7.438 7.708 728,609 -0.35(-4.35%)
Nov 29, 2002 7.987 8.166 7.924 8.058 429,293 +0.17(+2.17%)
Nov 27, 2002 7.078 7.969 7.033 7.888 733,724 +0.81(+11.44%)
Nov 26, 2002 7.132 7.222 6.925 7.078 329,447 -0.08(-1.13%)
Nov 25, 2002 7.186 7.267 7.078 7.159 507,903 -0.05(-0.75%)
Nov 22, 2002 7.186 7.357 7.105 7.213 833,459 +0.05(+0.75%)
Nov 21, 2002 6.799 7.159 6.745 7.159 695,475 +0.45(+6.70%)
Nov 20, 2002 6.655 6.790 6.655 6.709 626,873 +0.05(+0.81%)
Nov 19, 2002 6.251 6.709 6.251 6.655 1,262,975 +0.36(+5.71%)
Nov 18, 2002 6.664 6.736 6.224 6.296 484,331 -0.36(-5.41%)
Nov 15, 2002 6.628 6.655 6.386 6.655 708,929 -0.06(-0.94%)
Nov 14, 2002 6.431 6.718 6.296 6.718 748,956 +0.32(+5.06%)
Nov 13, 2002 6.098 6.449 6.026 6.395 342,234 +0.28(+4.56%)
Nov 12, 2002 6.017 6.278 5.873 6.116 332,338 +0.11(+1.80%)
Nov 11, 2002 6.278 6.278 5.981 6.008 277,856 -0.33(-5.25%)
Nov 08, 2002 6.458 6.557 6.206 6.341 488,667 -0.14(-2.22%)
Nov 07, 2002 6.835 6.844 6.431 6.485 922,742 -0.40(-5.75%)
Nov 06, 2002 6.548 6.889 6.503 6.880 1,005,021 +0.36(+5.52%)
Nov 05, 2002 6.619 6.619 6.350 6.521 486,555 -0.10(-1.49%)
Nov 04, 2002 6.431 6.700 6.341 6.619 743,953 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.