Indicators

Louisiana-Pacific Corp (NY: LPX )

72.97 -0.72 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.01	66.20	63.88	64.86	1,255,370	-0.81(-1.23%)
May 27, 2021	65.07	66.17	64.84	65.67	1,746,665	+1.22(+1.89%)
May 26, 2021	63.04	64.54	62.74	64.45	1,149,917	+1.98(+3.17%)
May 25, 2021	63.10	64.27	62.44	62.48	1,703,708	-0.25(-0.40%)
May 24, 2021	62.87	63.56	62.19	62.73	1,191,636	-0.14(-0.23%)
May 21, 2021	64.11	64.90	62.79	62.87	1,454,521	-0.82(-1.29%)
May 20, 2021	62.91	64.09	61.56	63.69	1,845,867	+0.65(+1.03%)
May 19, 2021	60.19	63.23	59.07	63.05	2,826,890	+0.70(+1.13%)
May 18, 2021	62.01	63.07	61.80	62.34	2,537,761	-0.01(-0.02%)
May 17, 2021	63.21	63.55	60.53	62.35	2,528,705	-1.20(-1.88%)
May 14, 2021	63.94	65.51	62.58	63.55	2,111,630	+0.21(+0.34%)
May 13, 2021	62.18	65.14	61.72	63.33	3,403,285	+1.58(+2.56%)
May 12, 2021	67.10	68.24	60.88	61.76	4,270,741	-5.81(-8.61%)
May 11, 2021	68.48	69.95	66.61	67.57	3,193,340	-3.23(-4.57%)
May 10, 2021	70.99	73.50	70.38	70.80	3,487,321	+0.79(+1.13%)
May 07, 2021	66.90	70.83	66.35	70.02	2,866,854	+3.36(+5.04%)
May 06, 2021	67.40	67.87	64.62	66.66	2,965,075	-0.50(-0.75%)
May 05, 2021	68.07	71.14	66.69	67.16	3,697,297	-2.25(-3.25%)
May 04, 2021	64.64	69.58	64.55	69.41	2,973,422	+4.83(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.