Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.149	8.185	7.852	8.140	2,361,106	-0.05(-0.66%)
Apr 27, 2012	7.987	8.212	7.825	8.194	2,687,402	+0.25(+3.17%)
Apr 26, 2012	7.699	8.059	7.600	7.942	3,619,894	+0.23(+3.03%)
Apr 25, 2012	7.600	7.798	7.564	7.708	2,377,500	+0.24(+3.25%)
Apr 24, 2012	7.231	7.492	7.128	7.465	2,155,012	+0.23(+3.23%)
Apr 23, 2012	7.159	7.249	7.024	7.231	2,675,411	-0.13(-1.71%)
Apr 20, 2012	7.438	7.537	7.348	7.357	2,515,159	+0.02(+0.25%)
Apr 19, 2012	7.366	7.483	7.222	7.339	2,085,867	-0.01(-0.12%)
Apr 18, 2012	7.483	7.483	7.258	7.348	3,140,273	-0.18(-2.39%)
Apr 17, 2012	7.546	7.627	7.483	7.528	2,313,584	+0.06(+0.84%)
Apr 16, 2012	7.672	7.703	7.321	7.465	3,872,211	-0.13(-1.66%)
Apr 13, 2012	7.816	7.825	7.564	7.591	3,040,916	-0.26(-3.32%)
Apr 12, 2012	7.564	7.996	7.555	7.852	4,367,591	+0.29(+3.81%)
Apr 11, 2012	7.447	7.717	7.438	7.564	4,206,074	+0.25(+3.44%)
Apr 10, 2012	7.924	8.005	7.285	7.312	5,377,411	-0.61(-7.72%)
Apr 09, 2012	7.888	7.978	7.843	7.924	2,324,505	-0.15(-1.89%)
Apr 05, 2012	8.077	8.167	7.996	8.077	2,202,033	-0.06(-0.77%)
Apr 04, 2012	8.149	8.221	7.942	8.140	3,584,137	-0.16(-1.95%)
Apr 03, 2012	8.346	8.490	8.221	8.302	2,836,620	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.