Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.54	24.97	24.14	24.42	4,932,463	-1.34(-5.22%)
Sep 28, 2017	25.53	25.98	25.52	25.77	2,752,209	+0.02(+0.07%)
Sep 27, 2017	26.44	26.55	25.54	25.75	3,734,827	-0.53(-2.02%)
Sep 26, 2017	26.27	26.39	26.04	26.28	2,372,612	+0.05(+0.21%)
Sep 25, 2017	25.84	26.24	25.68	26.23	2,140,033	+0.58(+2.25%)
Sep 22, 2017	25.28	25.70	25.20	25.65	1,304,088	+0.48(+1.90%)
Sep 21, 2017	25.07	25.29	24.82	25.17	1,113,221	+0.06(+0.25%)
Sep 20, 2017	24.77	25.23	24.77	25.11	1,707,657	+0.39(+1.57%)
Sep 19, 2017	24.54	24.78	24.50	24.72	1,666,634	+0.18(+0.74%)
Sep 18, 2017	24.32	24.58	24.24	24.54	2,381,530	+0.32(+1.30%)
Sep 15, 2017	24.21	24.29	23.95	24.23	3,147,462	+0.06(+0.26%)
Sep 14, 2017	24.06	24.37	23.96	24.16	1,999,229	+0.08(+0.34%)
Sep 13, 2017	24.44	24.51	23.88	24.08	3,286,367	-0.32(-1.33%)
Sep 12, 2017	24.20	24.53	24.18	24.41	2,051,955	+0.31(+1.27%)
Sep 11, 2017	24.07	24.34	23.76	24.10	4,148,130	-0.59(-2.37%)
Sep 08, 2017	24.89	25.03	24.45	24.69	4,253,911	+0.03(+0.11%)
Sep 07, 2017	24.00	24.78	24.00	24.66	4,194,699	+0.78(+3.29%)
Sep 06, 2017	23.28	23.87	23.21	23.87	4,050,134	+0.75(+3.24%)
Sep 05, 2017	23.50	23.69	22.88	23.13	3,009,034	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.